Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.411
-4.35%
$-- $17,977
May 16, 2022 $0.43
-8.84%
$-- $16,066
May 15, 2022 $0.471
+9.15%
$-- $22,677
May 14, 2022 $0.432
-0.48%
$-- $6,057
May 13, 2022 $0.434
+13.40%
$-- $39,646
May 12, 2022 $0.383
-17.69%
$-- $20,718
May 11, 2022 $0.465
-5.72%
$-- $62,806
May 10, 2022 $0.494
+24.76%
$-- $76,817
May 9, 2022 $0.396
-5.41%
$-- $35,988
May 8, 2022 $0.419
-5.25%
$-- $28,610
May 7, 2022 $0.442
-0.88%
$-- $7,372
May 6, 2022 $0.446
+0.09%
$-- $6,634
May 5, 2022 $0.445
-9.94%
$-- $18,290
May 4, 2022 $0.494
-1.87%
$-- $4,013
May 3, 2022 $0.502
-0.30%
$-- $33,589
May 2, 2022 $0.504
-0.71%
$-- $46,349
May 1, 2022 $0.507
-0.86%
$-- $7,493
Apr 30, 2022 $0.512
-3.34%
$-- $20,103
Apr 29, 2022 $0.529
-3.49%
$-- $21,035
Apr 28, 2022 $0.549
-0.97%
$-- $51,851
Apr 27, 2022 $0.554
+12.05%
$-- $48,110
Apr 26, 2022 $0.494
-9.99%
$-- $18,647
Apr 25, 2022 $0.549
-3.16%
$-- $18,255
Apr 24, 2022 $0.567
+12.05%
$-- $25,401
Apr 23, 2022 $0.506
-4.80%
$-- $110,982
Apr 22, 2022 $0.532
+7.27%
$-- $49,322
Apr 21, 2022 $0.496
-7.30%
$-- $30,142
Apr 20, 2022 $0.535
+11.70%
$-- $46,002
Apr 19, 2022 $0.479
+6.35%
$-- $30,927
Apr 18, 2022 $0.45
+10.16%
$-- $28,982
Apr 17, 2022 $0.409
-9.53%
$-- $58,238
Apr 16, 2022 $0.452
-13.95%
$-- $183,608
Apr 15, 2022 $0.525
+5.55%
$-- $26,413
Apr 14, 2022 $0.498
-5.68%
$-- $14,765
Apr 13, 2022 $0.528
+2.39%
$-- $14,585
Apr 12, 2022 $0.515
+4.07%
$-- $20,888
Apr 11, 2022 $0.495
-2.92%
$-- $18,106
Apr 10, 2022 $0.51
-5.53%
$-- $10,250
Apr 9, 2022 $0.54
+1.84%
$-- $28,425
Apr 8, 2022 $0.53
-6.81%
$-- $17,095
Apr 7, 2022 $0.569
-0.19%
$-- $55,749
Apr 6, 2022 $0.57
-9.22%
$-- $17,423
Apr 5, 2022 $0.628
+3.18%
$-- $29,900
Apr 4, 2022 $0.608
-4.36%
$-- $36,781
Apr 3, 2022 $0.636
-0.65%
$-- $28,977
Apr 2, 2022 $0.64
+5.71%
$-- $36,422
Apr 1, 2022 $0.605
-3.18%
$-- $34,548
Mar 31, 2022 $0.625
-1.72%
$-- $26,741
Mar 30, 2022 $0.636
+2.58%
$-- $33,588
Mar 29, 2022 $0.62
-6.42%
$-- $21,181