Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.225
-4.29%
$-- $14,760
Jul 5, 2022 $0.235
+13.54%
$-- $32,632
Jul 4, 2022 $0.207
+0.85%
$-- $32,265
Jul 3, 2022 $0.206
-6.00%
$-- $4,529
Jul 2, 2022 $0.219
-5.48%
$-- $12,284
Jul 1, 2022 $0.232
-3.29%
$-- $6,062
Jun 30, 2022 $0.239
+2.44%
$-- $43,879
Jun 29, 2022 $0.234
+1.87%
$-- $7,296
Jun 28, 2022 $0.229
-4.42%
$-- $9,455
Jun 27, 2022 $0.24
-4.84%
$-- $9,105
Jun 26, 2022 $0.252
-2.62%
$-- $2,358
Jun 25, 2022 $0.259
+0.63%
$-- $3,722
Jun 24, 2022 $0.258
-1.75%
$-- $5,675
Jun 23, 2022 $0.262
+8.88%
$-- $9,657
Jun 22, 2022 $0.241
-6.35%
$-- $15,604
Jun 21, 2022 $0.257
-4.24%
$-- $11,835
Jun 20, 2022 $0.269
-0.39%
$-- $3,149
Jun 19, 2022 $0.27
+0.35%
$-- $20,122
Jun 18, 2022 $0.269
-3.66%
$-- $4,847
Jun 17, 2022 $0.279
-3.10%
$-- $13,347
Jun 16, 2022 $0.288
-2.22%
$-- $15,420
Jun 15, 2022 $0.294
+7.76%
$-- $24,727
Jun 14, 2022 $0.273
-0.80%
$-- $23,612
Jun 13, 2022 $0.275
-2.89%
$-- $15,729
Jun 12, 2022 $0.284
-14.28%
$-- $19,069
Jun 11, 2022 $0.331
-4.56%
$-- $18,600
Jun 10, 2022 $0.346
+1.79%
$-- $50,468
Jun 9, 2022 $0.34
-0.70%
$-- $5,349
Jun 8, 2022 $0.343
-2.16%
$-- $2,923
Jun 7, 2022 $0.35
-4.45%
$-- $4,864
Jun 6, 2022 $0.366
+2.34%
$-- $8,495
Jun 5, 2022 $0.358
+0.06%
$-- $4,074
Jun 4, 2022 $0.358
+1.04%
$-- $10,875
Jun 3, 2022 $0.354
-6.98%
$-- $6,219
Jun 2, 2022 $0.381
+5.82%
$-- $9,352
Jun 1, 2022 $0.36
-8.46%
$-- $4,678
May 31, 2022 $0.393
+2.40%
$-- $7,750
May 30, 2022 $0.384
+0.83%
$-- $7,255
May 29, 2022 $0.381
-2.08%
$-- $7,576
May 28, 2022 $0.389
+3.38%
$-- $48,796
May 27, 2022 $0.376
+4.85%
$-- $24,901
May 26, 2022 $0.359
+0.73%
$-- $13,207
May 25, 2022 $0.356
-8.20%
$-- $10,496
May 24, 2022 $0.388
+2.05%
$-- $9,559
May 23, 2022 $0.38
+0.45%
$-- $3,291
May 22, 2022 $0.379
+0.34%
$-- $4,787
May 21, 2022 $0.377
-1.22%
$-- $6,815
May 20, 2022 $0.382
-3.79%
$-- $11,313
May 19, 2022 $0.397
-7.77%
$-- $17,947
May 18, 2022 $0.43
+4.69%
$-- $51,321