Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.663
-5.16%
$-- $28,690
Mar 27, 2022 $0.698
+2.88%
$-- $19,770
Mar 26, 2022 $0.678
+6.85%
$-- $85,793
Mar 25, 2022 $0.635
+0.93%
$-- $21,486
Mar 24, 2022 $0.629
-3.09%
$-- $16,862
Mar 23, 2022 $0.649
+3.19%
$-- $27,472
Mar 22, 2022 $0.63
+1.81%
$-- $51,344
Mar 21, 2022 $0.619
+0.98%
$-- $29,391
Mar 20, 2022 $0.613
-12.60%
$-- $17,014
Mar 19, 2022 $0.688
+3.76%
$-- $10,439
Mar 18, 2022 $0.659
+5.63%
$-- $9,582
Mar 17, 2022 $0.624
+7.18%
$-- $74,342
Mar 16, 2022 $0.59
+0.10%
$-- $16,337
Mar 15, 2022 $0.59
-7.83%
$-- $18,046
Mar 14, 2022 $0.64
+6.04%
$-- $34,081
Mar 13, 2022 $0.603
-11.12%
$-- $19,856
Mar 12, 2022 $0.679
-4.39%
$-- $9,841
Mar 11, 2022 $0.71
+2.85%
$-- $35,604
Mar 10, 2022 $0.69
-4.14%
$-- $15,445
Mar 9, 2022 $0.72
+1.82%
$-- $40,688
Mar 8, 2022 $0.707
+1.16%
$-- $15,822
Mar 7, 2022 $0.699
-6.87%
$-- $32,425
Mar 6, 2022 $0.751
-4.14%
$-- $25,961
Mar 5, 2022 $0.783
-0.40%
$-- $13,423
Mar 4, 2022 $0.786
-2.83%
$-- $73,706
Mar 3, 2022 $0.809
-11.59%
$-- $68,155
Mar 2, 2022 $0.915
-1.27%
$-- $187,522
Mar 1, 2022 $0.927
-12.97%
$-- $57,894
Feb 28, 2022 $1.07
+26.67%
$-- $112,341
Feb 27, 2022 $0.841
-8.53%
$-- $26,869
Feb 26, 2022 $0.925
+1.31%
$-- $46,169
Feb 25, 2022 $0.913
-2.63%
$-- $39,761
Feb 24, 2022 $0.938
+4.40%
$-- $64,896
Feb 23, 2022 $0.898
-1.36%
$-- $22,430
Feb 22, 2022 $0.911
+0.64%
$-- $19,299
Feb 21, 2022 $0.905
-2.63%
$-- $33,465
Feb 20, 2022 $0.93
+2.24%
$-- $70,986
Feb 19, 2022 $0.909
-4.38%
$-- $15,894
Feb 18, 2022 $0.951
-0.46%
$-- $40,641
Feb 17, 2022 $0.955
-10.92%
$-- $37,815
Feb 16, 2022 $1.07
+1.34%
$-- $78,150
Feb 15, 2022 $1.06
-1.78%
$-- $34,947
Feb 14, 2022 $1.08
+8.59%
$-- $81,306
Feb 13, 2022 $0.992
-11.73%
$-- $44,549
Feb 12, 2022 $1.12
-3.95%
$-- $14,150
Feb 11, 2022 $1.17
-4.62%
$-- $34,258
Feb 10, 2022 $1.23
-0.24%
$-- $19,956
Feb 9, 2022 $1.23
-4.23%
$-- $28,747
Feb 8, 2022 $1.28
+13.04%
$-- $95,850
Feb 7, 2022 $1.14
+3.60%
$-- $37,166