Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2022 $0.239
-1.30%
$-- $10,128
Aug 24, 2022 $0.242
+0.06%
$-- $6,012
Aug 23, 2022 $0.242
+0.77%
$-- $17,986
Aug 22, 2022 $0.24
-1.75%
$-- $6,847
Aug 21, 2022 $0.244
+2.47%
$-- $8,818
Aug 20, 2022 $0.238
-1.34%
$-- $20,170
Aug 19, 2022 $0.242
-3.66%
$-- $28,377
Aug 18, 2022 $0.251
-1.86%
$-- $4,571
Aug 17, 2022 $0.256
-4.04%
$-- $15,017
Aug 16, 2022 $0.266
-4.20%
$-- $8,426
Aug 15, 2022 $0.278
-0.44%
$-- $7,535
Aug 14, 2022 $0.279
+1.76%
$-- $4,990
Aug 13, 2022 $0.274
-2.17%
$-- $4,293
Aug 12, 2022 $0.28
+2.15%
$-- $5,312
Aug 11, 2022 $0.282
+3.68%
$-- $12,978
Aug 10, 2022 $0.272
+5.86%
$-- $8,051
Aug 9, 2022 $0.257
-5.95%
$-- $17,698
Aug 8, 2022 $0.273
+3.30%
$-- $8,900
Aug 7, 2022 $0.264
-2.31%
$-- $10,301
Aug 6, 2022 $0.27
-2.28%
$-- $3,760
Aug 5, 2022 $0.277
-0.64%
$-- $6,419
Aug 4, 2022 $0.278
+2.35%
$-- $6,232
Aug 3, 2022 $0.272
-2.38%
$-- $5,718
Aug 2, 2022 $0.279
-1.55%
$-- $10,055
Aug 1, 2022 $0.283
-3.86%
$-- $54,171
Jul 31, 2022 $0.294
-3.39%
$-- $9,922
Jul 30, 2022 $0.305
-2.84%
$-- $14,190
Jul 29, 2022 $0.314
+0.30%
$-- $15,100
Jul 28, 2022 $0.313
+1.00%
$-- $23,815
Jul 27, 2022 $0.31
+1.08%
$-- $12,944
Jul 26, 2022 $0.306
+6.50%
$-- $22,310
Jul 25, 2022 $0.288
-7.92%
$-- $16,956
Jul 24, 2022 $0.312
+0.72%
$-- $32,314
Jul 23, 2022 $0.31
-4.75%
$-- $7,815
Jul 22, 2022 $0.326
-1.26%
$-- $22,919
Jul 21, 2022 $0.33
-0.27%
$-- $18,869
Jul 20, 2022 $0.331
+0.82%
$-- $46,370
Jul 19, 2022 $0.328
+1.74%
$-- $110,378
Jul 18, 2022 $0.322
+26.34%
$-- $62,276
Jul 17, 2022 $0.255
-4.52%
$-- $10,440
Jul 16, 2022 $0.267
+3.45%
$-- $14,539
Jul 15, 2022 $0.258
+5.63%
$-- $12,679
Jul 14, 2022 $0.245
+7.74%
$-- $32,721
Jul 13, 2022 $0.227
+2.47%
$-- $20,911
Jul 12, 2022 $0.222
-0.11%
$-- $2,974
Jul 11, 2022 $0.222
-5.84%
$-- $5,367
Jul 10, 2022 $0.236
-4.15%
$-- $6,955
Jul 9, 2022 $0.246
+2.75%
$-- $18,838
Jul 8, 2022 $0.239
-4.51%
$-- $2,482
Jul 7, 2022 $0.251
+11.27%
$-- $37,203