Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The First Youtube Cat Historical Data

PAJAMAS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.000107
+0.00%
$-- $1,118
Feb 7, 2026 $0.000107
-1.34%
$104,818 $1,444
Feb 1, 2026 $0.000125
+0.00%
$-- $298
Jan 27, 2026 $0.000149
-2.28%
$145,744 $1,707
Jan 26, 2026 $0.000169
-20.06%
$-- $6,521
Jan 25, 2026 $0.000205
-7.29%
$-- $177
Jan 24, 2026 $0.000223
-0.14%
$-- $4
Jan 23, 2026 $0.000224
+0.52%
$219,007 $4,895
Dec 29, 2025 $0.00024
-3.49%
$235,404 $963
Dec 28, 2025 $0.000263
-0.10%
$-- $60
Dec 27, 2025 $0.000264
+1.35%
$257,575 $2,509
Dec 18, 2025 $0.000276
-3.97%
$270,922 $41
Dec 10, 2025 $0.000351
+0.00%
$-- $869
Dec 9, 2025 $0.000351
+1.61%
$344,294 $877
Dec 8, 2025 $0.000316
-0.24%
$310,102 $4,803
Nov 26, 2025 $0.000303
-0.35%
$-- $3,719
Nov 19, 2025 $0.000303
-0.17%
$-- $370
Nov 18, 2025 $0.000304
+2.58%
$297,977 $360
Nov 9, 2025 $0.000396
+1.70%
$388,405 $114
Nov 8, 2025 $0.000389
+2.35%
$380,918 $1,403
Nov 7, 2025 $0.000382
+17.25%
$374,222 $916
Nov 5, 2025 $0.000311
+3.15%
$-- $1,545
Nov 4, 2025 $0.000302
-15.07%
$296,277 $4,669
Nov 3, 2025 $0.000355
+10.61%
$347,708 $6,713
Nov 2, 2025 $0.000454
-0.71%
$-- $992
Nov 1, 2025 $0.000457
+1.48%
$447,388 $2,913
Oct 30, 2025 $0.000476
-7.82%
$466,231 $534
Oct 29, 2025 $0.000521
+3.12%
$510,097 $1,240
Oct 28, 2025 $0.000505
-10.64%
$495,172 $10,098
Oct 23, 2025 $0.000471
+0.00%
$-- $408
Oct 21, 2025 $0.000512
+2.26%
$502,125 $511
Oct 20, 2025 $0.000498
-2.07%
$492,147 $6,400
Oct 19, 2025 $0.000513
+2.11%
$501,323 $4,137
Oct 18, 2025 $0.000615
+0.18%
$602,652 $585
Oct 17, 2025 $0.000627
+2.52%
$601,596 $5,251
Oct 16, 2025 $0.000633
+9.85%
$595,298 $10,566
Oct 15, 2025 $0.00063
-6.71%
$617,794 $6,498
Oct 14, 2025 $0.000633
+29.73%
$662,090 $173,529
Oct 13, 2025 $0.000487
-41.54%
$477,416 $23,297
Oct 12, 2025 $0.000833
+9.65%
$816,265 $354,859
Oct 9, 2025 $0.000218
-2.05%
$-- $260
Oct 8, 2025 $0.000224
+6.07%
$219,139 $287
Oct 7, 2025 $0.000213
-5.05%
$207,872 $234
Oct 6, 2025 $0.000225
+0.95%
$220,508 $2,085
Oct 5, 2025 $0.000226
-1.01%
$221,229 $289
Oct 4, 2025 $0.000228
-5.29%
$222,944 $391
Oct 3, 2025 $0.000241
-9.86%
$235,757 $1,728
Oct 2, 2025 $0.000271
+14.88%
$265,117 $7,490
Oct 1, 2025 $0.00023
+6.02%
$225,061 $3,464
Sep 30, 2025 $0.000224
-26.94%
$212,279 $12,426