Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000904
-0.44%
$88,552 $82
Aug 9, 2026 $0.00009
+0.00%
$88,183 $8
Aug 8, 2026 $0.0000882
+1.04%
$-- $6
Aug 6, 2026 $0.0000856
-2.07%
$83,904 $13
Aug 4, 2026 $0.0000874
+0.77%
$-- $105
Aug 3, 2026 $0.0000872
+0.39%
$85,393 $197
Aug 2, 2026 $0.0000877
+1.13%
$85,884 $14
Aug 1, 2026 $0.0000853
-1.54%
$83,559 $2
Jul 31, 2026 $0.0000878
+0.00%
$-- $146
Jul 30, 2026 $0.0000885
-0.07%
$86,665 $4
Jul 29, 2026 $0.000087
+0.00%
$-- $10
Jul 27, 2026 $0.0000898
-7.80%
$87,939 $1,863
Jul 26, 2026 $0.0000895
-0.21%
$-- $39
Jul 24, 2026 $0.0000909
+0.00%
$-- $5
Jul 23, 2026 $0.0000914
-1.58%
$-- $1
Jul 22, 2026 $0.000093
+0.00%
$-- $115
Jul 21, 2026 $0.0000926
-0.13%
$90,719 $76
Jul 20, 2026 $0.0000921
+2.36%
$90,212 $21
Jul 19, 2026 $0.0000893
+0.00%
$-- $371
Jul 18, 2026 $0.0000888
+4.41%
$87,011 $376
Jul 17, 2026 $0.0000854
+0.00%
$-- $7
Jul 16, 2026 $0.0000865
-1.57%
$84,783 $1
Jul 15, 2026 $0.0000892
+0.00%
$-- $13
Jul 14, 2026 $0.0000875
+2.72%
$-- $236
Jul 13, 2026 $0.000086
+0.61%
$-- $122
Jul 12, 2026 $0.000088
+0.25%
$86,268 $92
Jul 11, 2026 $0.0000896
+0.62%
$-- $0
Jul 10, 2026 $0.0000889
-1.98%
$87,082 $1
Jul 9, 2026 $0.0000888
+0.52%
$-- $80
Jul 8, 2026 $0.0000879
+0.00%
$-- $1
Jul 7, 2026 $0.0000923
-1.33%
$90,485 $0
Jul 6, 2026 $0.0000962
+0.13%
$94,292 $18
Jul 5, 2026 $0.0000954
+0.00%
$93,485 $100
Jul 4, 2026 $0.0000966
+0.03%
$-- $48
Jul 3, 2026 $0.0000964
+1.77%
$94,498 $193
Jul 2, 2026 $0.000093
+0.00%
$-- $135
Jul 1, 2026 $0.0000906
+0.42%
$-- $147
Jun 19, 2026 $0.0000809
+0.00%
$-- $1
Jun 18, 2026 $0.0000808
-3.51%
$79,202 $2
Jun 17, 2026 $0.0000828
-2.73%
$81,161 $1
Jun 16, 2026 $0.000086
-0.55%
$84,265 $17
Jun 15, 2026 $0.000086
+3.33%
$84,272 $17
Apr 1, 2026 $0.000101
-2.17%
$98,604 $497
Feb 25, 2026 $0.0000975
+4.82%
$-- $12
Feb 24, 2026 $0.0000928
-0.02%
$90,966 $12
Feb 23, 2026 $0.000093
-6.20%
$91,092 $217
Feb 22, 2026 $0.0000992
-1.78%
$97,214 $3,331
Feb 16, 2026 $0.000102
-1.59%
$-- $308
Feb 15, 2026 $0.000104
+0.83%
$102,061 $331
Feb 13, 2026 $0.0000975
+0.00%
$-- $100