Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.000633
-17.30%
$572,397 $52,326
May 12 $0.000741
-13.32%
$743,000 $22,013
May 5 $0.000825
+27.01%
$838,617 $39,453
Apr 28 $0.000702
-1.18%
$637,079 $32,949
Apr 21 $0.000712
+21.57%
$697,719 $47,003
Apr 14 $0.000605
+0.56%
$573,718 $33,237
Apr 7 $0.000573
-5.96%
$589,759 $33,608
Mar 31 $0.000651
-0.46%
$597,746 $38,267
Mar 24 $0.000643
-13.70%
$641,422 $40,001
Mar 17 $0.000762
+3.29%
$731,930 $49,059
Mar 10 $0.000939
-6.28%
$721,131 $43,655
Mar 3 $0.00108
-33.20%
$980,571 $18,237
Feb 24 $0.00161
-12.03%
$1.58 million $28,128
Feb 17 $0.00193
-29.72%
$1.8 million $43,354
Feb 10 $0.00131
-30.98%
$2.5 million $23,954
Feb 3 $0.00191
+61.99%
$1.75 million $38,474
Jan 27 $0.00117
-36.05%
$1.15 million $29,628
Jan 20 $0.00194
-13.43%
$1.77 million $29,614
Jan 13 $0.00235
-44.08%
$2.21 million $51,421
Jan 6 $0.00399
+36.43%
$4.11 million $129,726
Dec 30 $0.003
+11.64%
$2.86 million $37,853
Dec 23 $0.00261
-4.15%
$2.64 million $33,757
Dec 16 $0.00263
-45.89%
$2.67 million $67,645
Dec 9 $0.00524
-33.96%
$4.76 million $58,599
Dec 2 $0.00873
+25.31%
$7.77 million $125,487
Nov 25 $0.00696
+32.86%
$6.83 million $78,203
Nov 18 $0.00566
-2.85%
$5.14 million $168,635
Nov 11 $0.00558
+156.74%
$5.72 million $136,282
Nov 4 $0.00225
+7.71%
$2.14 million $19,171
Oct 28 $0.00207
-20.14%
$2.03 million $40,769
Oct 21 $0.0027
+5.26%
$2.57 million $58,680
Oct 14 $0.00257
-26.37%
$2.52 million $631,146
Oct 7 $0.00362
+92.61%
$3.42 million $547,811
Sep 30 $0.00193
-38.97%
$1.84 million $152,180
Sep 23 $0.00314
-22.35%
$3.11 million $234,279
Sep 16 $0.00432
+6.37%
$3.96 million $200,268
Sep 9 $0.00406
-2.99%
$3.98 million $284,831
Sep 2 $0.00409
-4.99%
$4.1 million $147,251
Aug 26 $0.0043
-35.27%
$4.22 million $180,000
Aug 19 $0.00684
+1.99%
$6.52 million $148,336
Aug 12 $0.00679
-15.14%
$6.57 million $160,549
Aug 5 $0.00884
+4.87%
$7.83 million $329,202
Jul 29 $0.00918
+19.86%
$8.23 million $257,969
Jul 22 $0.00927
-9.88%
$7.7 million $224,730
Jul 15 $0.0138
+79.55%
$9.88 million $692,525
Jul 8 $0.00783
+23.48%
$7.58 million $360,942
Jul 1 $0.00762
-13.60%
$6.21 million $596,749
Jun 24 $0.00897
-18.87%
$8.6 million $908,573
Jun 17 $0.0105
-48.95%
$10.84 million $1.12 million
Jun 10 $0.0206
+7.81%
$20.18 million $2.05 million