Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000138
+5.88%
$-- $857
Sep 14 $0.000126
+9.41%
$123,431 $900
Sep 7 $0.000116
-2.36%
$-- $158
Aug 31 $0.000123
+6.56%
$120,275 $357
Aug 24 $0.00012
+10.54%
$117,997 $6,134
Aug 17 $0.000108
+21.29%
$-- $1,034
Aug 10 $0.0000876
-3.46%
$-- $296
Aug 3 $0.00009
+3.67%
$88,183 $291
Jul 27 $0.0000877
-9.95%
$85,884 $2,041
Jul 20 $0.0000895
-0.55%
$-- $131
Jul 13 $0.0000893
+4.43%
$-- $795
Jul 6 $0.000088
-8.39%
$86,268 $560
Jun 29 $0.0000954
+5.79%
$93,485 $301
Jun 15 $0.0000809
-2.84%
$-- $0.01
Mar 30 $0.000101
-2.17%
$-- $497
Feb 23 $0.0000975
-1.63%
$-- $241
Feb 16 $0.000102
-1.59%
$97,214 $308
Feb 9 $0.0000975
+0.00%
$102,061 $100
Feb 2 $0.000107
-1.34%
$-- $1,444
Jan 26 $0.000149
-29.52%
$-- $8,227
Jan 19 $0.000223
+0.23%
$-- $4,899
Dec 29 $0.00024
-3.49%
$-- $963
Dec 22 $0.000264
+1.35%
$-- $2,509
Dec 15 $0.000276
-3.97%
$-- $41
Dec 8 $0.000351
+10.50%
$-- $6,549
Nov 24 $0.000303
-0.35%
$-- $3,719
Nov 17 $0.000303
+2.22%
$-- $729
Nov 3 $0.000389
+21.18%
$388,405 $15,247
Oct 27 $0.000457
-19.26%
$-- $14,784
Oct 20 $0.000471
-7.33%
$-- $7,319
Oct 13 $0.000615
-26.21%
$501,323 $219,725
Oct 6 $0.000218
-2.00%
$816,265 $2,867
Sep 29 $0.000228
-30.54%
$221,229 $38,007
Sep 22 $0.000312
-17.72%
$-- $16,533
Sep 8 $0.000378
+9.03%
$-- $17,896
Sep 1 $0.000309
+8.83%
$-- $15,685
Aug 25 $0.000356
-5.74%
$325,845 $17,041
Aug 18 $0.000371
+2.57%
$-- $6,425
Aug 11 $0.000371
-25.15%
$363,677 $75,146
Aug 4 $0.00049
+32.41%
$485,954 $57,334
Jul 28 $0.000357
-14.74%
$361,276 $34,417
Jul 21 $0.000446
-19.98%
$410,430 $67,487
Jul 14 $0.00053
-9.84%
$544,574 $51,727
Jul 7 $0.000555
+25.63%
$576,461 $65,504
Jun 30 $0.000444
-9.47%
$433,458 $56,251
Jun 23 $0.000458
+1.73%
$480,573 $52,741
Jun 16 $0.000468
-39.76%
$441,289 $85,026
Jun 9 $0.000642
+67.16%
$761,172 $269,665
Jun 2 $0.000379
-18.76%
$376,818 $26,366
May 26 $0.000466
-20.18%
$456,761 $36,401
Download