Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.00013
+0.00%
$127,326 $368
Sep 18, 9 PM $0.00013
+0.00%
$127,689 $382
Sep 18, 7 PM $0.000131
+0.87%
$128,532 $380
Sep 18, 6 PM $0.00013
+0.00%
$127,133 $376
Sep 18, 4 PM $0.000126
-0.28%
$123,139 $27
Sep 18, 10 AM $0.00012
+0.00%
$117,555 $22
Sep 18, 2 AM $0.000116
+0.00%
$113,262 $101
Sep 18, 12 AM $0.000114
+0.00%
$111,778 $100
Sep 17, 10 PM $0.000114
+0.00%
$112,009 $79
Sep 17, 8 PM $0.000114
+0.00%
$111,978 $79
Sep 17, 9 AM $0.000113
+0.00%
$110,445 $300
Sep 17, 7 AM $0.000112
+0.00%
$109,632 $289
Sep 16, 6 PM $0.00011
+0.00%
$108,154 $291
Sep 16, 11 AM $0.00011
+0.48%
$107,320 $288
Sep 15, 7 PM $0.000112
+0.00%
$109,832 $15
Sep 15, 10 AM $0.000115
+0.00%
$113,043 $12
Sep 15, 12 AM $0.000117
+0.00%
$114,900 $83
Sep 14, 9 PM $0.000119
+0.00%
$116,311 $78
Sep 14, 5 AM $0.000115
+0.00%
$112,820 $4
Sep 13, 5 PM $0.000115
+0.00%
$112,779 $1
Sep 13, 11 AM $0.000114
+0.00%
$111,294 $1
Sep 12, 10 PM $0.000116
+0.00%
$113,389 $9
Sep 12, 10 AM $0.000116
+0.00%
$113,996 $4
Sep 12, 7 AM $0.000116
+0.00%
$113,608 $40
Sep 12, 6 AM $0.000116
+0.00%
$113,611 $40
Sep 11, 12 PM $0.000114
+0.00%
$111,968 $0
Sep 11, 7 AM $0.000114
+0.00%
$111,826 $0
Sep 10, 5 AM $0.000117
+0.00%
$114,549 $68
Sep 10, 4 AM $0.000117
+0.00%
$114,840 $35
Sep 9, 2 PM $0.000119
+0.00%
$116,833 $36
Sep 9, 10 AM $0.000119
+0.00%
$116,894 $36
Sep 9, 6 AM $0.00012
+0.00%
$117,387 $0
Sep 9, 5 AM $0.00012
+0.00%
$117,564 $0
Sep 9, 4 AM $0.000119
+0.00%
$116,915 $0
Sep 8, 9 PM $0.000119
+0.00%
$116,457 $0
Sep 8, 7 PM $0.000119
+0.00%
$116,241 $0
Sep 8, 6 PM $0.000119
-0.74%
$116,590 $0.1
Sep 8, 5 PM $0.00012
+0.00%
$117,265 $0
Sep 8, 11 AM $0.000119
+0.04%
$116,170 $0
Sep 6, 11 PM $0.000123
+0.00%
$120,275 $4
Sep 6, 5 PM $0.000122
+0.00%
$119,708 $10
Sep 6, 2 PM $0.000122
+0.00%
$119,234 $6
Sep 6, 7 AM $0.000121
+0.00%
$118,698 $11
Sep 5, 10 PM $0.000119
+0.00%
$116,800 $10
Sep 5, 8 PM $0.000119
+0.00%
$116,410 $5
Sep 5, 2 PM $0.000118
+0.00%
$115,983 $0
Sep 4, 6 PM $0.000117
+0.00%
$114,437 $81
Sep 4, 3 PM $0.000117
+0.00%
$114,514 $81
Sep 4, 1 PM $0.000117
+0.00%
$114,429 $75
Sep 4, 11 AM $0.00012
+0.00%
$117,910 $18