The First Youtube Cat Historical Data

PAJAMAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000989
-0.16%
$ 96,953 $ 3,223
Feb 22, 11 PM $ 0.0000992
-0.86%
$ 97,214 $ 3,331
Feb 22, 10 PM $ 0.0001
+0.00%
$ 98,092 $ 3,364
Feb 22, 9 PM $ 0.0000996
+0.02%
$ 97,613 $ 3,365
Feb 22, 8 PM $ 0.0000998
+0.05%
$ 97,768 $ 3,348
Feb 22, 7 PM $ 0.0000997
-0.09%
$ 97,703 $ 3,353
Feb 22, 6 PM $ 0.0000996
+0.16%
$ 97,558 $ 3,424
Feb 22, 5 PM $ 0.0001
-0.32%
$ 98,321 $ 3,501
Feb 22, 4 PM $ 0.0001
-0.35%
$ 98,391 $ 3,505
Feb 22, 3 PM $ 0.0001
-0.42%
$ 98,374 $ 3,508
Feb 22, 2 PM $ 0.000101
+0.00%
$ 98,973 $ 3,510
Feb 16, 6 AM $ 0.000102
+0.00%
$ 100,047 $ 308
Feb 16, 3 AM $ 0.000103
+0.00%
$ 100,489 $ 310
Feb 16, 1 AM $ 0.000104
+0.00%
$ 101,662 $ 315
Feb 15, 10 PM $ 0.000104
+0.00%
$ 102,061 $ 331
Feb 15, 8 PM $ 0.000103
+0.00%
$ 101,216 $ 367
Feb 13, 12 AM $ 0.0000975
+0.00%
$ 95,577 $ 100
Feb 8, 12 AM $ 0.000107
+0.00%
$ 105,184 $ 1,118
Feb 7, 11 PM $ 0.000107
-1.13%
$ 104,818 $ 1,444
Feb 7, 10 PM $ 0.000108
-0.39%
$ 106,116 $ 2,078
Feb 7, 9 PM $ 0.000109
-0.18%
$ 107,003 $ 2,534
Feb 7, 8 PM $ 0.000109
-0.12%
$ 106,370 $ 2,676
Feb 7, 7 PM $ 0.000109
-0.34%
$ 106,737 $ 2,927
Feb 7, 6 PM $ 0.000108
+0.56%
$ 105,978 $ 4,007
Feb 7, 5 PM $ 0.000107
-0.20%
$ 104,750 $ 4,259
Feb 7, 4 PM $ 0.000107
+0.79%
$ 105,024 $ 4,241
Feb 7, 3 PM $ 0.000106
+0.77%
$ 104,241 $ 4,211
Feb 7, 2 PM $ 0.000106
+0.42%
$ 104,167 $ 4,209
Feb 7, 1 PM $ 0.000106
+0.04%
$ 103,937 $ 4,221
Feb 7, 12 PM $ 0.000106
+1.33%
$ 103,626 $ 4,228
Feb 7, 11 AM $ 0.000104
-0.25%
$ 102,221 $ 4,161
Feb 7, 10 AM $ 0.000105
+0.07%
$ 102,687 $ 4,318
Feb 7, 9 AM $ 0.000105
-0.02%
$ 103,123 $ 4,323
Feb 7, 8 AM $ 0.000105
-0.35%
$ 102,712 $ 4,346
Feb 7, 7 AM $ 0.000105
-2.67%
$ 102,553 $ 4,343
Feb 7, 6 AM $ 0.000108
-0.06%
$ 105,973 $ 4,435
Feb 7, 5 AM $ 0.000109
+0.99%
$ 106,702 $ 4,502
Feb 7, 4 AM $ 0.000109
+0.80%
$ 107,088 $ 4,487
Feb 1, 12 AM $ 0.000125
+0.00%
$ 122,654 $ 298
Jan 27, 11 PM $ 0.000149
-0.10%
$ 145,744 $ 1,707
Jan 27, 10 PM $ 0.000148
-0.14%
$ 145,357 $ 3,796
Jan 27, 9 PM $ 0.000149
+0.26%
$ 145,453 $ 7,210
Jan 27, 8 PM $ 0.000149
+1.03%
$ 145,999 $ 10,320
Jan 27, 7 PM $ 0.000147
-0.26%
$ 144,391 $ 10,204
Jan 27, 6 PM $ 0.000146
+0.56%
$ 142,390 $ 10,222
Jan 27, 5 PM $ 0.000146
-1.18%
$ 143,158 $ 10,047
Jan 27, 4 PM $ 0.000148
+0.88%
$ 143,289 $ 10,232
Jan 27, 3 PM $ 0.000145
+0.19%
$ 142,126 $ 10,121
Jan 27, 2 PM $ 0.000145
+1.18%
$ 142,301 $ 9,994
Jan 27, 1 PM $ 0.000145
-0.20%
$ 141,781 $ 9,945