Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.000138
+0.00%
$135,407 $401
Yesterday, at 9 PM $0.000138
+0.00%
$135,407 $401
Yesterday, at 7 PM $0.000135
+0.00%
$132,080 $1
Yesterday, at 4 AM $0.000141
+0.00%
$137,904 $2
Yesterday, at 1 AM $0.000136
+0.00%
$133,024 $2
Oct 1, 10 PM $0.000135
+0.00%
$132,277 $2
Oct 1, 9 PM $0.000134
+0.00%
$131,741 $2
Oct 1, 11 AM $0.000135
+0.00%
$132,215 $7
Oct 1, 5 AM $0.000136
+0.00%
$133,448 $6
Oct 1, 4 AM $0.000136
+0.00%
$132,780 $6
Sep 30, 1 PM $0.00014
+0.00%
$136,766 $0.1
Sep 29, 7 PM $0.000136
+0.00%
$133,419 $0
Sep 29, 3 AM $0.000135
+0.00%
$132,008 $2
Sep 29, 1 AM $0.000135
+0.00%
$131,804 $2
Sep 28, 8 PM $0.000136
-0.03%
$132,991 $7
Sep 28, 7 PM $0.000135
+0.00%
$132,396 $7
Sep 28, 1 PM $0.000137
+0.00%
$134,023 $7
Sep 28, 10 AM $0.000135
+0.00%
$132,651 $7
Sep 28, 6 AM $0.000136
+0.00%
$132,823 $5
Sep 26, 10 PM $0.000138
+0.00%
$134,975 $0
Sep 26, 9 PM $0.000136
+0.00%
$133,587 $0
Sep 26, 4 AM $0.000138
-0.02%
$135,352 $0
Sep 26, 3 AM $0.000138
+0.00%
$135,315 $0
Sep 26, 2 AM $0.000139
+0.00%
$136,545 $0
Sep 25, 4 PM $0.000139
+0.00%
$135,750 $103
Sep 25, 1 PM $0.000137
+0.00%
$133,985 $101
Sep 25, 6 AM $0.000133
+0.00%
$130,304 $98
Sep 25, 3 AM $0.000133
+0.00%
$130,685 $99
Sep 24, 4 PM $0.000133
+0.00%
$130,576 $28
Sep 23, 8 PM $0.00013
-0.08%
$127,512 $53
Sep 23, 7 PM $0.000131
+0.00%
$127,945 $36
Sep 23, 11 AM $0.000134
+0.00%
$131,036 $217
Sep 23, 1 AM $0.000136
-0.17%
$132,883 $234
Sep 22, 6 PM $0.000133
-0.04%
$130,566 $15
Sep 22, 6 AM $0.000132
+0.00%
$128,912 $484
Sep 22, 5 AM $0.000131
+0.00%
$-- $477
Sep 22, 2 AM $0.000133
+0.00%
$129,865 $481
Sep 22, 1 AM $0.000133
+0.00%
$130,433 $478
Sep 21, 3 PM $0.000133
+0.00%
$129,990 $397
Sep 21, 9 AM $0.00013
-1.04%
$127,058 $387
Sep 21, 8 AM $0.00013
+0.00%
$127,485 $16
Sep 20, 10 PM $0.000126
+0.00%
$123,431 $15
Sep 20, 8 PM $0.000127
+0.00%
$124,290 $11
Sep 20, 12 AM $0.000127
+0.00%
$124,793 $26
Sep 19, 10 PM $0.000127
+0.00%
$124,129 $26
Sep 19, 9 PM $0.000127
-0.18%
$124,228 $35
Sep 19, 2 PM $0.000129
-0.03%
$126,033 $374
Sep 19, 11 AM $0.000129
+0.00%
$126,029 $370
Sep 19, 8 AM $0.000129
+0.00%
$126,513 $368
Sep 19, 6 AM $0.000129
+0.00%
$125,947 $366
Download