Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.00183
-11.19%
$3.67 billion $6.64 million
Mar 13, 2026 $0.00206
+13.80%
$4.12 billion $7.13 million
Mar 12, 2026 $0.00181
-10.61%
$3.63 billion $7.09 million
Mar 11, 2026 $0.00203
+0.77%
$4.05 billion $7.41 million
Mar 10, 2026 $0.00202
-1.91%
$4.05 billion $7.72 million
Mar 9, 2026 $0.00206
+1.68%
$4.13 billion $7.84 million
Mar 8, 2026 $0.00203
-0.29%
$4.05 billion $7.41 million
Mar 7, 2026 $0.00204
-0.84%
$4.08 billion $7.49 million
Mar 6, 2026 $0.00206
-1.03%
$4.11 billion $7.4 million
Mar 5, 2026 $0.00207
+1.23%
$4.14 billion $7.46 million
Mar 4, 2026 $0.00203
+0.46%
$4.07 billion $7.67 million
Mar 3, 2026 $0.00201
+0.34%
$4.02 billion $7.66 million
Mar 2, 2026 $0.00202
+0.34%
$4.04 billion $7.56 million
Mar 1, 2026 $0.002
-9.60%
$4.01 billion $7.7 million
Feb 28, 2026 $0.00222
-1.92%
$4.43 billion $11.98 million
Feb 27, 2026 $0.00226
+2.51%
$4.52 billion $16.78 million
Feb 26, 2026 $0.0022
-4.47%
$4.4 billion $14.57 million
Feb 25, 2026 $0.0023
-9.35%
$4.61 billion $5
Feb 24, 2026 $0.00256
-4.16%
$5.12 billion $16
Feb 23, 2026 $0.0021
-7.74%
$4.2 billion $65
Feb 22, 2026 $0.00228
+13.69%
$4.55 billion $13.86 million
Feb 21, 2026 $0.002
-2.18%
$4 billion $27.86 million
Feb 20, 2026 $0.00206
+1.02%
$4.12 billion $28.39 million
Feb 19, 2026 $0.00203
-1.18%
$4.06 billion $27.91 million
Feb 18, 2026 $0.00205
+1.65%
$4.11 billion $27.04 million
Feb 17, 2026 $0.00203
-0.30%
$4.05 billion $28.27 million
Feb 16, 2026 $0.00203
-0.76%
$4.05 billion $28.15 million
Feb 15, 2026 $0.00204
-0.27%
$4.09 billion $28.92 million
Feb 14, 2026 $0.00205
+0.48%
$4.1 billion $28.6 million
Feb 13, 2026 $0.00204
+0.43%
$4.08 billion $27.38 million
Feb 12, 2026 $0.00203
+0.93%
$4.07 billion $27.93 million
Feb 11, 2026 $0.002
+0.19%
$4.01 billion $28.48 million
Feb 10, 2026 $0.00201
+9.30%
$4.02 billion $27.73 million
Feb 9, 2026 $0.00184
-18.16%
$3.68 billion $27.38 million
Feb 8, 2026 $0.00225
-8.84%
$4.5 billion $34.93 million
Feb 7, 2026 $0.00247
+9.82%
$4.93 billion $34.31 million
Feb 6, 2026 $0.00223
-10.42%
$4.46 billion $33.51 million
Feb 5, 2026 $0.00249
+2.29%
$4.97 billion $35.45 million
Feb 4, 2026 $0.00244
-2.96%
$4.89 billion $14.57 million
Feb 3, 2026 $0.00252
-1.32%
$5.04 billion $167,345
Feb 2, 2026 $0.00283
-2.16%
$5.66 billion $27
Feb 1, 2026 $0.00286
+12.95%
$5.73 billion $73
Jan 31, 2026 $0.00217
-2.61%
$4.34 billion $35.88 million
Jan 30, 2026 $0.00222
-0.68%
$4.44 billion $37.95 million
Jan 29, 2026 $0.00224
+0.74%
$4.49 billion $40.1 million
Jan 28, 2026 $0.00223
+10.68%
$4.47 billion $36.5 million
Jan 27, 2026 $0.00202
-8.92%
$4.04 billion $38.08 million
Jan 26, 2026 $0.00222
-2.46%
$4.44 billion $38.87 million
Jan 25, 2026 $0.00227
+0.61%
$4.55 billion $40.16 million
Jan 24, 2026 $0.00225
-1.83%
$4.51 billion $40.61 million