ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000387
+0.00%
$ 773 million $ 1.2 million
Yesterday $ 0.000396
-53.72%
$ 792 million $ 2.88 million
Aug 10, 2026 $ 0.000861
-67.58%
$ 1.72 billion $ 580,013
Aug 9, 2026 $ 0.00266
-10.41%
$ 5.31 billion $ 133,214
Aug 8, 2026 $ 0.00299
-14.26%
$ 5.97 billion $ 555,517
Aug 7, 2026 $ 0.00347
-0.06%
$ 6.97 billion $ 496,247
Aug 6, 2026 $ 0.00347
-51.58%
$ 6.94 billion $ 517,536
Aug 5, 2026 $ 0.00718
+0.33%
$ 14.32 billion $ 644,061
Aug 4, 2026 $ 0.00714
-0.58%
$ 14.31 billion $ 755,554
Aug 3, 2026 $ 0.00715
+1.83%
$ 14.36 billion $ 646,212
Aug 2, 2026 $ 0.00703
-3.24%
$ 14.06 billion $ 523,588
Aug 1, 2026 $ 0.00726
+0.87%
$ 14.52 billion $ 566,187
Jul 31, 2026 $ 0.0072
+2.39%
$ 14.4 billion $ 524,106
Jul 30, 2026 $ 0.00705
+0.58%
$ 14.09 billion $ 586,470
Jul 29, 2026 $ 0.00702
+15.53%
$ 14.05 billion $ 520,419
Jul 28, 2026 $ 0.00606
+0.65%
$ 12.12 billion $ 536,306
Jul 27, 2026 $ 0.00603
-1.12%
$ 12.06 billion $ 484,395
Jul 26, 2026 $ 0.00608
-1.34%
$ 12.16 billion $ 488,127
Jul 25, 2026 $ 0.00616
-1.86%
$ 12.32 billion $ 485,972
Jul 24, 2026 $ 0.00627
+1.44%
$ 12.55 billion $ 545,614
Jul 23, 2026 $ 0.0062
-25.08%
$ 12.39 billion $ 609,625
Jul 22, 2026 $ 0.00824
+1.76%
$ 16.48 billion $ 665,979
Jul 21, 2026 $ 0.00812
-1.58%
$ 16.24 billion $ 702,161
Jul 20, 2026 $ 0.00827
+0.50%
$ 16.53 billion $ 720,719
Jul 19, 2026 $ 0.00821
+1.81%
$ 16.43 billion $ 671,128
Jul 18, 2026 $ 0.00803
+10.36%
$ 16.07 billion $ 615,512
Jul 17, 2026 $ 0.00723
-11.25%
$ 14.46 billion $ 598,141
Jul 16, 2026 $ 0.00819
+0.43%
$ 16.38 billion $ 646,349
Jul 15, 2026 $ 0.00818
+0.74%
$ 16.36 billion $ 674,788
Jul 14, 2026 $ 0.00815
+0.63%
$ 16.3 billion $ 685,890
Jul 13, 2026 $ 0.00814
+1.63%
$ 16.2 billion $ 707,251
Jul 12, 2026 $ 0.008
+11.09%
$ 16.01 billion $ 748,257
Jul 11, 2026 $ 0.00721
+0.17%
$ 14.4 billion $ 594,910
Jul 10, 2026 $ 0.00715
-1.76%
$ 14.4 billion $ 612,466
Jul 9, 2026 $ 0.00727
+32.10%
$ 14.54 billion $ 568,870
Jul 8, 2026 $ 0.00553
+12.63%
$ 11.06 billion $ 935,687
Jul 7, 2026 $ 0.0049
+0.00%
$ 9.8 billion $ 959,835
Jul 6, 2026 $ 0.00486
-1.74%
$ 9.72 billion $ 953,523
Jul 5, 2026 $ 0.00496
-0.48%
$ 9.89 billion $ 979,799
Jul 4, 2026 $ 0.00497
+3.17%
$ 9.98 billion $ 1.01 million
Jul 3, 2026 $ 0.00485
-1.82%
$ 9.64 billion $ 1.01 million
Jul 2, 2026 $ 0.00495
-43.83%
$ 9.89 billion $ 521,752
Jul 1, 2026 $ 0.00881
+13.50%
$ 17.62 billion $ 549
Jun 30, 2026 $ 0.00774
+29.40%
$ 15.49 billion $ 641
Jun 29, 2026 $ 0.0053
-44.15%
$ 10.6 billion $ 266
Jun 28, 2026 $ 0.00951
+60.41%
$ 19.03 billion $ 1.49 million
Jun 27, 2026 $ 0.00595
+1.08%
$ 11.9 billion $ 1.97 million
Jun 26, 2026 $ 0.00588
-1.02%
$ 11.76 billion $ 1.95 million
Jun 25, 2026 $ 0.00591
+0.62%
$ 11.81 billion $ 1.99 million
Jun 24, 2026 $ 0.00586
+10.38%
$ 11.73 billion $ 1.99 million
Download