Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.00229
-6.99%
$4.58 billion $10.14 million
May 2, 2026 $0.00203
+0.27%
$4.07 billion $8.98 million
May 1, 2026 $0.00203
-0.85%
$4.05 billion $9.21 million
Apr 30, 2026 $0.00206
+0.78%
$4.12 billion $9.3 million
Apr 29, 2026 $0.0022
-3.96%
$4.39 billion $1
Apr 28, 2026 $0.00227
-2.39%
$4.54 billion $12
Apr 27, 2026 $0.00233
+1.04%
$4.67 billion $0
Apr 26, 2026 $0.00233
-4.32%
$4.65 billion $3.6 million
Apr 25, 2026 $0.00242
-1.75%
$4.84 billion $9.73 million
Apr 24, 2026 $0.00245
+10.86%
$4.91 billion $9.39 million
Apr 23, 2026 $0.00221
+0.23%
$4.42 billion $8.79 million
Apr 22, 2026 $0.00221
-8.33%
$4.43 billion $9.33 million
Apr 21, 2026 $0.00243
-1.02%
$4.85 billion $9.61 million
Apr 20, 2026 $0.00246
+1.13%
$4.91 billion $9.83 million
Apr 19, 2026 $0.00242
+0.44%
$4.85 billion $9.89 million
Apr 18, 2026 $0.00224
+0.43%
$4.49 billion $8.87 million
Apr 17, 2026 $0.002
-2.41%
$4 billion $7.47 million
Apr 16, 2026 $0.00205
-7.65%
$4.1 billion $8.2 million
Apr 15, 2026 $0.00222
-0.83%
$4.43 billion $8.31 million
Apr 14, 2026 $0.00221
-0.07%
$4.42 billion $8.11 million
Apr 13, 2026 $0.00221
-2.23%
$4.41 billion $8.65 million
Apr 12, 2026 $0.00227
+1.10%
$4.51 billion $8.59 million
Apr 11, 2026 $0.00224
+0.09%
$4.49 billion $8.75 million
Apr 10, 2026 $0.00201
+0.00%
$4.03 billion $7.61 million
Apr 9, 2026 $0.002
-8.97%
$4.03 billion $8.44 million
Apr 8, 2026 $0.00222
-0.45%
$4.43 billion $8.82 million
Apr 7, 2026 $0.00224
+0.04%
$4.48 billion $8.85 million
Apr 6, 2026 $0.00225
-1.29%
$4.5 billion $8.86 million
Apr 5, 2026 $0.00227
+2.42%
$4.55 billion $8.88 million
Apr 4, 2026 $0.00221
-2.53%
$4.42 billion $8.76 million
Apr 3, 2026 $0.00228
+3.27%
$4.55 billion $8.59 million
Apr 2, 2026 $0.00221
-3.08%
$4.41 billion $8.72 million
Apr 1, 2026 $0.00228
+1.37%
$4.56 billion $8.74 million
Mar 31, 2026 $0.00224
+1.03%
$4.48 billion $8.91 million
Mar 30, 2026 $0.00222
-1.17%
$4.43 billion $8.51 million
Mar 29, 2026 $0.00225
+0.90%
$4.5 billion $8.48 million
Mar 28, 2026 $0.00222
-0.87%
$4.45 billion $8.45 million
Mar 27, 2026 $0.00225
+0.62%
$4.51 billion $8.64 million
Mar 26, 2026 $0.00224
+1.34%
$4.47 billion $8.64 million
Mar 25, 2026 $0.0022
-1.59%
$4.4 billion $8.9 million
Mar 24, 2026 $0.00224
+0.26%
$4.49 billion $7.59 million
Mar 23, 2026 $0.00224
+0.58%
$4.48 billion $8.51 million
Mar 22, 2026 $0.00201
+9.47%
$4.03 billion $7.25 million
Mar 21, 2026 $0.00185
-10.19%
$3.7 billion $6.79 million
Mar 20, 2026 $0.00205
-0.14%
$4.09 billion $7.35 million
Mar 19, 2026 $0.00205
-0.45%
$4.1 billion $7.49 million
Mar 18, 2026 $0.00205
+1.36%
$4.1 billion $7.24 million
Mar 17, 2026 $0.00202
-1.53%
$4.04 billion $7.14 million
Mar 16, 2026 $0.00206
+12.66%
$4.12 billion $7.11 million
Mar 15, 2026 $0.00184
+0.90%
$3.69 billion $6.43 million