ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000389
+0.00%
$ 777 million $ 1.2 million
7:13 PM $ 0.000393
+0.00%
$ 785.6 million $ 1.2 million
7:08 PM $ 0.000397
+0.00%
$ 793.6 million $ 1.2 million
7:03 PM $ 0.000394
+0.00%
$ 788.2 million $ 1.2 million
6:58 PM $ 0.000394
+0.00%
$ 787.6 million $ 1.2 million
6:53 PM $ 0.000397
+0.00%
$ 794.4 million $ 1.2 million
6:48 PM $ 0.000398
+0.00%
$ 796.6 million $ 1.2 million
6:43 PM $ 0.000399
+0.00%
$ 797.8 million $ 1.2 million
6:37 PM $ 0.000398
+0.00%
$ 796.8 million $ 1.2 million
6:32 PM $ 0.000398
+0.00%
$ 795 million $ 1.2 million
6:27 PM $ 0.000399
+0.00%
$ 797.2 million $ 1.2 million
6:22 PM $ 0.000397
+0.00%
$ 794.8 million $ 1.2 million
6:17 PM $ 0.000395
+0.00%
$ 790.2 million $ 1.2 million
6:12 PM $ 0.000394
+0.00%
$ 787.2 million $ 1.2 million
6:07 PM $ 0.000393
+0.00%
$ 785.2 million $ 1.19 million
6:02 PM $ 0.000391
+0.00%
$ 782.6 million $ 1.19 million
5:57 PM $ 0.000393
+0.00%
$ 785.4 million $ 1.2 million
5:52 PM $ 0.000394
+0.00%
$ 788.2 million $ 1.2 million
5:47 PM $ 0.000394
+0.00%
$ 787 million $ 1.2 million
5:42 PM $ 0.000394
+0.00%
$ 787 million $ 1.2 million
5:37 PM $ 0.000391
+0.00%
$ 782.2 million $ 1.2 million
5:32 PM $ 0.000389
+0.00%
$ 778 million $ 1.2 million
5:27 PM $ 0.00039
+0.00%
$ 780.6 million $ 1.2 million
5:22 PM $ 0.000392
+0.00%
$ 783.4 million $ 1.2 million
5:17 PM $ 0.000393
+0.00%
$ 785.2 million $ 1.19 million
5:12 PM $ 0.000394
+0.00%
$ 788 million $ 1.19 million
5:07 PM $ 0.00039
+0.00%
$ 779.4 million $ 1.2 million
5:02 PM $ 0.000392
+0.00%
$ 783.2 million $ 1.19 million
4:57 PM $ 0.000391
+0.00%
$ 781.4 million $ 1.19 million
4:52 PM $ 0.000391
+0.00%
$ 781 million $ 1.2 million
4:47 PM $ 0.000389
+0.00%
$ 777 million $ 1.2 million
4:42 PM $ 0.000386
+0.00%
$ 772.6 million $ 1.2 million
4:37 PM $ 0.000384
+0.00%
$ 767.4 million $ 1.2 million
4:32 PM $ 0.000381
+0.00%
$ 762.8 million $ 1.2 million
4:27 PM $ 0.00038
+0.00%
$ 760.4 million $ 1.2 million
4:22 PM $ 0.000382
+0.00%
$ 764.6 million $ 1.2 million
4:17 PM $ 0.000382
+0.00%
$ 763.6 million $ 1.2 million
4:12 PM $ 0.000383
+0.00%
$ 765.8 million $ 1.2 million
4:07 PM $ 0.000383
+0.00%
$ 765.8 million $ 1.2 million
4:02 PM $ 0.000382
+0.00%
$ 764.8 million $ 1.2 million
3:57 PM $ 0.000385
+0.00%
$ 769.4 million $ 1.2 million
3:52 PM $ 0.000385
+0.00%
$ 770.4 million $ 1.2 million
3:47 PM $ 0.000384
+0.00%
$ 768.4 million $ 1.21 million
3:42 PM $ 0.000383
+0.00%
$ 766.2 million $ 1.21 million
3:37 PM $ 0.000385
+0.00%
$ 770.4 million $ 1.21 million
3:32 PM $ 0.000382
+0.00%
$ 764.6 million $ 1.22 million
3:27 PM $ 0.000381
+0.00%
$ 762 million $ 1.22 million
3:22 PM $ 0.000383
+0.00%
$ 765.4 million $ 1.22 million
3:17 PM $ 0.000382
+0.00%
$ 763.8 million $ 1.22 million
3:12 PM $ 0.00038
+0.00%
$ 761 million $ 1.23 million