ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000383
+0.00%
$ 766.4 million $ 1.18 million
12:09 AM $ 0.000386
+0.00%
$ 771.2 million $ 1.18 million
12:04 AM $ 0.000385
+0.00%
$ 771 million $ 1.18 million
11:59 PM $ 0.000385
+0.00%
$ 770.4 million $ 1.18 million
11:54 PM $ 0.000384
+0.00%
$ 768.2 million $ 1.18 million
11:49 PM $ 0.000386
+0.00%
$ 771.4 million $ 1.18 million
11:44 PM $ 0.000385
+0.00%
$ 769.4 million $ 1.18 million
11:38 PM $ 0.000384
+0.00%
$ 768 million $ 1.18 million
11:33 PM $ 0.000384
+0.00%
$ 767.2 million $ 1.19 million
11:28 PM $ 0.000382
+0.00%
$ 765 million $ 1.19 million
11:23 PM $ 0.000383
+0.00%
$ 767 million $ 1.19 million
11:18 PM $ 0.000381
+0.00%
$ 762.2 million $ 1.19 million
11:13 PM $ 0.000381
+0.00%
$ 762.2 million $ 1.19 million
11:08 PM $ 0.000383
+0.00%
$ 765.2 million $ 1.19 million
11:03 PM $ 0.000383
+0.00%
$ 766.4 million $ 1.19 million
10:58 PM $ 0.000387
+0.00%
$ 773.4 million $ 1.19 million
10:53 PM $ 0.000389
+0.00%
$ 778 million $ 1.19 million
10:48 PM $ 0.000387
+0.00%
$ 775 million $ 1.19 million
10:43 PM $ 0.000387
+0.00%
$ 773 million $ 1.2 million
10:38 PM $ 0.000391
+0.00%
$ 782.8 million $ 1.19 million
10:33 PM $ 0.00039
+0.00%
$ 780.2 million $ 1.19 million
10:28 PM $ 0.000391
+0.00%
$ 782.8 million $ 1.19 million
10:23 PM $ 0.000392
+0.00%
$ 785 million $ 1.19 million
10:18 PM $ 0.000393
+0.00%
$ 786.6 million $ 1.19 million
10:13 PM $ 0.000394
+0.00%
$ 787 million $ 1.2 million
10:08 PM $ 0.000395
+0.00%
$ 789.2 million $ 1.2 million
10:03 PM $ 0.000394
+0.00%
$ 788.2 million $ 1.2 million
9:58 PM $ 0.000392
+0.00%
$ 784.4 million $ 1.2 million
9:53 PM $ 0.000395
+0.00%
$ 790 million $ 1.19 million
9:48 PM $ 0.000393
+0.00%
$ 785.6 million $ 1.19 million
9:43 PM $ 0.000392
+0.00%
$ 783.2 million $ 1.19 million
9:38 PM $ 0.00039
+0.00%
$ 779.4 million $ 1.19 million
9:33 PM $ 0.00039
+0.00%
$ 779.4 million $ 1.19 million
9:28 PM $ 0.000389
+0.00%
$ 777.6 million $ 1.19 million
9:23 PM $ 0.000388
+0.00%
$ 775.8 million $ 1.19 million
9:18 PM $ 0.000386
+0.00%
$ 771.8 million $ 1.19 million
9:13 PM $ 0.000385
+0.00%
$ 769.4 million $ 1.19 million
9:08 PM $ 0.000384
+0.00%
$ 768 million $ 1.19 million
9:03 PM $ 0.000384
+0.00%
$ 767.4 million $ 1.19 million
8:58 PM $ 0.000384
+0.00%
$ 768.4 million $ 1.19 million
8:53 PM $ 0.000385
+0.00%
$ 769.2 million $ 1.19 million
8:48 PM $ 0.000384
+0.00%
$ 767.8 million $ 1.2 million
8:43 PM $ 0.000383
+0.00%
$ 766.2 million $ 1.2 million
8:38 PM $ 0.000384
+0.00%
$ 768 million $ 1.2 million
8:33 PM $ 0.000387
+0.00%
$ 774.8 million $ 1.2 million
8:28 PM $ 0.000388
+0.00%
$ 775.6 million $ 1.2 million
8:23 PM $ 0.00039
+0.00%
$ 779.8 million $ 1.2 million
8:18 PM $ 0.000391
+0.00%
$ 781 million $ 1.2 million
8:13 PM $ 0.000389
+0.00%
$ 777.6 million $ 1.2 million
8:08 PM $ 0.000391
+0.00%
$ 781.2 million $ 1.19 million
Download