Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.000396
-53.72%
$792 million $2.88 million
Aug 10, 2026 $0.000861
-67.58%
$1.72 billion $580,013
Aug 9, 2026 $0.00266
-10.41%
$5.31 billion $133,214
Aug 8, 2026 $0.00299
-14.26%
$5.97 billion $555,517
Aug 7, 2026 $0.00347
-0.06%
$6.97 billion $496,247
Aug 6, 2026 $0.00347
-51.58%
$6.94 billion $517,536
Aug 5, 2026 $0.00718
+0.33%
$14.32 billion $644,061
Aug 4, 2026 $0.00714
-0.58%
$14.31 billion $755,554
Aug 3, 2026 $0.00715
+1.83%
$14.36 billion $646,212
Aug 2, 2026 $0.00703
-3.24%
$14.06 billion $523,588
Aug 1, 2026 $0.00726
+0.87%
$14.52 billion $566,187
Jul 31, 2026 $0.0072
+2.39%
$14.4 billion $524,106
Jul 30, 2026 $0.00705
+0.58%
$14.09 billion $586,470
Jul 29, 2026 $0.00702
+15.53%
$14.05 billion $520,419
Jul 28, 2026 $0.00606
+0.65%
$12.12 billion $536,306
Jul 27, 2026 $0.00603
-1.12%
$12.06 billion $484,395
Jul 26, 2026 $0.00608
-1.34%
$12.16 billion $488,127
Jul 25, 2026 $0.00616
-1.86%
$12.32 billion $485,972
Jul 24, 2026 $0.00627
+1.44%
$12.55 billion $545,614
Jul 23, 2026 $0.0062
-25.08%
$12.39 billion $609,625
Jul 22, 2026 $0.00824
+1.76%
$16.48 billion $665,979
Jul 21, 2026 $0.00812
-1.58%
$16.24 billion $702,161
Jul 20, 2026 $0.00827
+0.50%
$16.53 billion $720,719
Jul 19, 2026 $0.00821
+1.81%
$16.43 billion $671,128
Jul 18, 2026 $0.00803
+10.36%
$16.07 billion $615,512
Jul 17, 2026 $0.00723
-11.25%
$14.46 billion $598,141
Jul 16, 2026 $0.00819
+0.43%
$16.38 billion $646,349
Jul 15, 2026 $0.00818
+0.74%
$16.36 billion $674,788
Jul 14, 2026 $0.00815
+0.63%
$16.3 billion $685,890
Jul 13, 2026 $0.00814
+1.63%
$16.2 billion $707,251
Jul 12, 2026 $0.008
+11.09%
$16.01 billion $748,257
Jul 11, 2026 $0.00721
+0.17%
$14.4 billion $594,910
Jul 10, 2026 $0.00715
-1.76%
$14.4 billion $612,466
Jul 9, 2026 $0.00727
+32.10%
$14.54 billion $568,870
Jul 8, 2026 $0.00553
+12.63%
$11.06 billion $935,687
Jul 7, 2026 $0.0049
+0.00%
$9.8 billion $959,835
Jul 6, 2026 $0.00486
-1.74%
$9.72 billion $953,523
Jul 5, 2026 $0.00496
-0.48%
$9.89 billion $979,799
Jul 4, 2026 $0.00497
+3.17%
$9.98 billion $1.01 million
Jul 3, 2026 $0.00485
-1.82%
$9.64 billion $1.01 million
Jul 2, 2026 $0.00495
-43.83%
$9.89 billion $521,752
Jul 1, 2026 $0.00881
+13.50%
$17.62 billion $549
Jun 30, 2026 $0.00774
+29.40%
$15.49 billion $641
Jun 29, 2026 $0.0053
-44.15%
$10.6 billion $266
Jun 28, 2026 $0.00951
+60.41%
$19.03 billion $1.49 million
Jun 27, 2026 $0.00595
+1.08%
$11.9 billion $1.97 million
Jun 26, 2026 $0.00588
-1.02%
$11.76 billion $1.95 million
Jun 25, 2026 $0.00591
+0.62%
$11.81 billion $1.99 million
Jun 24, 2026 $0.00586
+10.38%
$11.73 billion $1.99 million
Jun 23, 2026 $0.00586
-0.93%
$11.73 billion $2.06 million