Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChasmAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0079
-10.53%
$7.79 million $49,540
Nov 22, 2025 $0.00879
+0.31%
$8.82 million $50,224
Nov 21, 2025 $0.00869
-5.37%
$8.8 million $47,497
Nov 20, 2025 $0.00917
+8.06%
$9.17 million $51,489
Nov 19, 2025 $0.00842
-15.41%
$8.38 million $53,755
Nov 18, 2025 $0.00874
+3.22%
$8.73 million $58,920
Nov 17, 2025 $0.00842
-3.64%
$8.42 million $54,811
Nov 16, 2025 $0.00985
+10.64%
$9.74 million $54,793
Nov 15, 2025 $0.00883
+1.47%
$8.91 million $54,906
Nov 14, 2025 $0.00889
-14.09%
$8.85 million $55,080
Nov 13, 2025 $0.0104
-5.03%
$10.36 million $54,143
Nov 12, 2025 $0.011
-0.19%
$10.89 million $57,368
Nov 11, 2025 $0.011
-4.21%
$11.01 million $62,311
Nov 10, 2025 $0.0114
-1.70%
$11.4 million $66,816
Nov 9, 2025 $0.0116
+5.52%
$11.58 million $66,231
Nov 8, 2025 $0.0109
+12.74%
$10.94 million $58,263
Nov 7, 2025 $0.0098
-7.95%
$9.8 million $62,378
Nov 6, 2025 $0.00933
-4.46%
$9.33 million $57,319
Nov 5, 2025 $0.00982
+4.46%
$9.82 million $58,459
Nov 4, 2025 $0.00937
-20.72%
$9.37 million $59,811
Nov 3, 2025 $0.0118
+5.77%
$11.81 million $63,259
Nov 2, 2025 $0.0111
-12.09%
$11.18 million $69,170
Nov 1, 2025 $0.0128
+1.72%
$12.8 million $70,674
Oct 31, 2025 $0.0127
+14.76%
$12.64 million $66,972
Oct 30, 2025 $0.0108
-3.00%
$10.82 million $70,817
Oct 29, 2025 $0.0112
-14.99%
$11.15 million $67,091
Oct 28, 2025 $0.0131
-2.84%
$13.1 million $68,716
Oct 27, 2025 $0.0136
+12.94%
$13.55 million $74,522
Oct 26, 2025 $0.0121
-8.07%
$12.07 million $76,189
Oct 25, 2025 $0.0131
+0.31%
$13.1 million $72,236
Oct 24, 2025 $0.0113
-10.83%
$11.29 million $62,554
Oct 23, 2025 $0.0128
+14.09%
$12.75 million $69,565
Oct 22, 2025 $0.011
-15.74%
$11 million $71,400
Oct 21, 2025 $0.0132
+0.25%
$13.22 million $74,270
Oct 20, 2025 $0.0116
-11.72%
$11.61 million $69,306
Oct 19, 2025 $0.0117
-10.58%
$11.7 million $71,957
Oct 18, 2025 $0.0131
-0.16%
$13.09 million $68,377
Oct 17, 2025 $0.0114
-0.90%
$11.38 million $70,512
Oct 16, 2025 $0.0131
-2.80%
$13.07 million $63,717
Oct 15, 2025 $0.0135
-3.47%
$13.5 million $66,603
Oct 14, 2025 $0.014
-3.55%
$14.03 million $71,258
Oct 13, 2025 $0.0145
+18.52%
$14.51 million $74,741
Oct 12, 2025 $0.0122
+10.29%
$12.22 million $72,822
Oct 11, 2025 $0.0111
-2.77%
$11.14 million $68,060
Oct 10, 2025 $0.0115
-21.86%
$11.53 million $67,183
Oct 9, 2025 $0.013
-15.60%
$12.98 million $71,164
Oct 8, 2025 $0.0153
+16.08%
$15.34 million $78,985
Oct 7, 2025 $0.0132
-4.46%
$13.24 million $82,304
Oct 6, 2025 $0.0139
-9.83%
$13.87 million $82,826
Oct 5, 2025 $0.0154
+5.59%
$15.37 million $76,750