Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0135
-1.47%
$13.47 million $79,416
Oct 3, 2025 $0.0137
-11.85%
$13.72 million $79,828
Oct 2, 2025 $0.0156
+3.69%
$15.55 million $77,433
Oct 1, 2025 $0.0149
+17.10%
$14.97 million $74,954
Sep 30, 2025 $0.0144
+12.48%
$14.32 million $69,186
Sep 29, 2025 $0.0146
+16.20%
$14.62 million $73,433
Sep 28, 2025 $0.0143
+12.70%
$14.3 million $134,823
Sep 27, 2025 $0.0127
+3.18%
$12.7 million $122,844
Sep 26, 2025 $0.0123
+4.25%
$12.31 million $56,760
Sep 25, 2025 $0.0132
-22.49%
$11.81 million $106,377
Sep 24, 2025 $0.0194
+12.69%
$19.38 million $44,292
Sep 23, 2025 $0.0172
-13.12%
$17.19 million $73,344
Sep 22, 2025 $0.0172
-18.27%
$19.83 million $71,632
Sep 21, 2025 $0.0212
-0.71%
$21.1 million $79,495
Sep 20, 2025 $0.0186
+0.34%
$18.45 million $83,066
Sep 19, 2025 $0.0184
-2.41%
$18.54 million $76,937
Sep 18, 2025 $0.0214
+13.03%
$18.84 million $105,087
Sep 17, 2025 $0.019
-11.21%
$18.88 million $103,434
Sep 16, 2025 $0.0225
+14.80%
$21.41 million $100,921
Sep 15, 2025 $0.0196
-16.91%
$19.57 million $103,191
Sep 14, 2025 $0.0212
+0.78%
$23.55 million $101,723
Sep 13, 2025 $0.0211
-12.70%
$21.07 million $78,398
Sep 12, 2025 $0.0239
+17.86%
$23.89 million $99,897
Sep 11, 2025 $0.0228
+17.04%
$22.85 million $76,055
Sep 10, 2025 $0.0226
+16.95%
$22.59 million $77,865
Sep 9, 2025 $0.0194
-12.07%
$19.4 million $80,929
Sep 8, 2025 $0.0194
-0.34%
$19.37 million $75,394
Sep 7, 2025 $0.0194
-11.92%
$19.44 million $70,524
Sep 6, 2025 $0.0221
-0.73%
$22.12 million $90,858
Sep 5, 2025 $0.0223
+14.42%
$22.27 million $81,879
Sep 4, 2025 $0.0196
-3.00%
$19.53 million $75,426
Sep 3, 2025 $0.0232
+18.86%
$23.22 million $77,090
Sep 2, 2025 $0.0227
+0.71%
$22.63 million $91,748
Sep 1, 2025 $0.0225
-2.48%
$22.49 million $71,503
Aug 31, 2025 $0.0234
+16.24%
$23.17 million $102,069
Aug 30, 2025 $0.0232
-2.21%
$23.03 million $95,398
Aug 29, 2025 $0.0238
+11.77%
$23.79 million $93,500
Aug 28, 2025 $0.0213
-13.84%
$21.34 million $79,831
Aug 27, 2025 $0.025
+8.80%
$24.79 million $111,532
Aug 26, 2025 $0.0262
+5.81%
$26.39 million $81,446
Aug 25, 2025 $0.0227
-10.29%
$24.79 million $65,593
Aug 24, 2025 $0.0252
-0.33%
$25.31 million $78,125
Aug 23, 2025 $0.0252
-1.84%
$25.22 million $78,018
Aug 22, 2025 $0.0255
+13.92%
$25.67 million $99,279
Aug 21, 2025 $0.0225
-1.95%
$22.29 million $69,542
Aug 20, 2025 $0.0231
+6.93%
$22.92 million $90,375
Aug 19, 2025 $0.0219
-4.15%
$21.61 million $86,057
Aug 18, 2025 $0.0228
-3.64%
$22.83 million $70,695
Aug 17, 2025 $0.0238
+1.51%
$23.75 million $94,665
Aug 16, 2025 $0.0236
-0.25%
$23.55 million $91,518