Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChasmAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00758
-13.35%
$7.58 million $53,575
Jan 11, 2026 $0.00874
+0.72%
$8.74 million $54,967
Jan 10, 2026 $0.00753
-13.75%
$7.53 million $56,275
Jan 9, 2026 $0.00875
+14.22%
$8.75 million $57,505
Jan 8, 2026 $0.00764
-1.73%
$7.64 million $55,956
Jan 7, 2026 $0.00777
-16.56%
$7.77 million $56,905
Jan 6, 2026 $0.00931
+2.35%
$9.31 million $54,526
Jan 5, 2026 $0.00913
+17.35%
$9.13 million $56,644
Jan 4, 2026 $0.00775
-0.32%
$7.75 million $54,805
Jan 3, 2026 $0.00774
+0.53%
$7.74 million $55,920
Jan 2, 2026 $0.00767
+2.69%
$7.67 million $54,347
Jan 1, 2026 $0.00741
-11.64%
$7.41 million $52,587
Dec 31, 2025 $0.0084
+14.52%
$8.39 million $53,925
Dec 30, 2025 $0.00845
+13.29%
$7.32 million $52,338
Dec 29, 2025 $0.00852
+13.07%
$8.52 million $35,332
Dec 28, 2025 $0.00753
-0.32%
$7.53 million $31,372
Dec 27, 2025 $0.00754
+0.77%
$7.55 million $29,274
Dec 26, 2025 $0.00749
+1.05%
$7.48 million $32,448
Dec 25, 2025 $0.00743
-0.79%
$7.36 million $41,005
Dec 24, 2025 $0.00864
+14.24%
$8.64 million $49,738
Dec 23, 2025 $0.00752
-13.56%
$7.59 million $54,461
Dec 22, 2025 $0.0078
-12.50%
$7.8 million $50,142
Dec 21, 2025 $0.00881
+0.74%
$8.81 million $51,561
Dec 20, 2025 $0.00764
+0.60%
$7.64 million $51,263
Dec 19, 2025 $0.00871
+20.95%
$7.6 million $50,372
Dec 18, 2025 $0.0072
-3.05%
$7.2 million $47,745
Dec 17, 2025 $0.00745
-16.15%
$7.42 million $48,273
Dec 16, 2025 $0.00885
-0.47%
$8.87 million $51,687
Dec 15, 2025 $0.00775
-15.95%
$8.86 million $54,478
Dec 14, 2025 $0.00924
-2.43%
$9.21 million $54,712
Dec 13, 2025 $0.00934
-0.44%
$9.47 million $53,207
Dec 12, 2025 $0.00934
-5.07%
$9.34 million $51,415
Dec 11, 2025 $0.00985
-1.69%
$9.85 million $57,215
Dec 10, 2025 $0.0102
+1.56%
$10.2 million $58,570
Dec 9, 2025 $0.0101
+21.84%
$10.15 million $58,403
Dec 8, 2025 $0.00833
+1.10%
$8.33 million $54,442
Dec 7, 2025 $0.00807
-13.25%
$8.07 million $57,477
Dec 6, 2025 $0.00928
-0.22%
$9.28 million $56,150
Dec 5, 2025 $0.0093
+10.32%
$9.3 million $52,189
Dec 4, 2025 $0.00839
-13.81%
$8.38 million $56,339
Dec 3, 2025 $0.00859
-7.61%
$8.59 million $53,169
Dec 2, 2025 $0.00808
-6.30%
$8.08 million $51,297
Dec 1, 2025 $0.00863
-6.39%
$8.67 million $47,503
Nov 30, 2025 $0.00928
+16.45%
$9.23 million $53,491
Nov 29, 2025 $0.00803
-1.81%
$8.01 million $50,344
Nov 28, 2025 $0.00812
-12.40%
$8.15 million $54,125
Nov 27, 2025 $0.0092
+9.93%
$9.26 million $55,028
Nov 26, 2025 $0.00833
+1.76%
$8.33 million $52,795
Nov 25, 2025 $0.00816
+0.57%
$8.19 million $49,414
Nov 24, 2025 $0.00821
+5.44%
$8.13 million $51,753