EIFI Finance Historical Data

EIFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 8.96M
-1.12%
$ 1.34 quadrillion $ 344
Nov 15, 2025 $ 9.12M
+0.59%
$ -- $ 326
Nov 14, 2025 $ 8.81M
+0.55%
$ -- $ 269
Nov 13, 2025 $ 9.33M
-7.79%
$ 1.34 quadrillion $ 168
Nov 12, 2025 $ 10.11M
+0.00%
$ -- $ 50
Nov 9, 2025 $ 10.4M
+0.00%
$ -- $ 6
Nov 7, 2025 $ 10.08M
+4.76%
$ 1.51 quadrillion $ 39
Nov 5, 2025 $ 9.57M
+2.96%
$ -- $ 230
Nov 4, 2025 $ 9.29M
-1.94%
$ 1.39 quadrillion $ 212
Nov 3, 2025 $ 9.51M
-12.86%
$ 1.43 quadrillion $ 108
Oct 31, 2025 $ 11.06M
+1.32%
$ -- $ 47
Oct 30, 2025 $ 10.86M
-2.99%
$ 1.63 quadrillion $ 37
Oct 29, 2025 $ 11.19M
+0.97%
$ 1.68 quadrillion $ 19
Oct 28, 2025 $ 11.22M
-0.84%
$ 1.68 quadrillion $ 6
Oct 24, 2025 $ 11.63M
+0.00%
$ -- $ 242
Oct 23, 2025 $ 11.79M
+5.01%
$ -- $ 233
Oct 22, 2025 $ 11.25M
-0.38%
$ -- $ 202
Oct 21, 2025 $ 11.4M
-1.22%
$ 1.71 quadrillion $ 192
Oct 20, 2025 $ 11.73M
+0.09%
$ -- $ 161
Oct 19, 2025 $ 11.88M
-2.27%
$ 1.78 quadrillion $ 152
Oct 18, 2025 $ 11.77M
+0.00%
$ -- $ 119
Oct 17, 2025 $ 11.66M
+6.12%
$ -- $ 96
Oct 16, 2025 $ 10.98M
-2.71%
$ -- $ 23
Oct 14, 2025 $ 11.63M
-1.60%
$ -- $ 1,127
Oct 13, 2025 $ 12.11M
-5.47%
$ -- $ 1,058
Oct 12, 2025 $ 12.43M
+10.16%
$ 1.87 quadrillion $ 1,008
Oct 11, 2025 $ 11.28M
-1.60%
$ 1.69 quadrillion $ 965
Oct 10, 2025 $ 11.89M
-6.05%
$ -- $ 2,412
Oct 9, 2025 $ 12.53M
-2.44%
$ 1.88 quadrillion $ 1,718
Oct 8, 2025 $ 12.73M
-0.11%
$ -- $ 87
Oct 7, 2025 $ 12.57M
+1.94%
$ -- $ 51
Apr 3, 2025 $ 0.000586
+0.00%
$ -- $ 239
Mar 27, 2025 $ 0.000781
+0.00%
$ -- $ 385
Mar 20, 2025 $ 0.000873
+0.00%
$ -- $ 14
Mar 13, 2025 $ 0.000839
+0.00%
$ -- $ 981
Mar 6, 2025 $ 0.000893
+0.00%
$ -- $ 758
Feb 27, 2025 $ 0.00108
+0.00%
$ -- $ 301
Feb 20, 2025 $ 0.00173
-10.23%
$ -- $ 447
Feb 19, 2025 $ 0.00192
+2.01%
$ 288,595 $ 1,231
Feb 18, 2025 $ 0.00179
-32.26%
$ 269,069 $ 93
Feb 17, 2025 $ 0.00264
+126.19%
$ 396,540 $ 932
Feb 16, 2025 $ 0.00117
+0.90%
$ 176,188 $ 286
Feb 15, 2025 $ 0.0012
+3.67%
$ 179,774 $ 771
Feb 14, 2025 $ 0.00114
-2.11%
$ 170,455 $ 64
Feb 13, 2025 $ 0.0012
-1.75%
$ 179,410 $ 655
Feb 12, 2025 $ 0.00121
+13.05%
$ 180,819 $ 1,099
Feb 11, 2025 $ 0.0011
-1.83%
$ 164,970 $ 411
Feb 10, 2025 $ 0.0011
-2.82%
$ 164,954 $ 995
Feb 9, 2025 $ 0.00111
+1.35%
$ 165,965 $ 650
Feb 8, 2025 $ 0.00104
+8.21%
$ 156,319 $ 705