EIFI Finance Historical Data

EIFI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000574
+0.00%
$ -- $ 1,662
Feb 28, 2026 $ 0.000558
+0.00%
$ -- $ 556
Feb 27, 2026 $ 0.00057
+0.00%
$ -- $ 551
Feb 24, 2026 $ 0.000551
-0.77%
$ -- $ 26
Feb 23, 2026 $ 0.000556
-1.19%
$ 83,325 $ 23
Feb 22, 2026 $ 0.000562
+0.00%
$ 84,253 $ 2
Feb 20, 2026 $ 0.000543
+0.00%
$ -- $ 1,038
Feb 19, 2026 $ 0.000711
+0.00%
$ -- $ 12
Feb 17, 2026 $ 0.000545
+0.55%
$ 81,805 $ 6
Feb 16, 2026 $ 0.000541
-0.11%
$ 81,164 $ 29
Feb 15, 2026 $ 0.000544
-4.17%
$ -- $ 9
Feb 14, 2026 $ 0.000562
-0.52%
$ 84,269 $ 23
Feb 13, 2026 $ 0.000536
-1.43%
$ -- $ 10
Feb 12, 2026 $ 0.000551
+0.91%
$ -- $ 1,088
Feb 11, 2026 $ 0.000546
-2.06%
$ 81,862 $ 55
Feb 10, 2026 $ 0.000559
-1.19%
$ 83,888 $ 2,653
Feb 9, 2026 $ 0.000575
+0.95%
$ 86,303 $ 1,028
Feb 8, 2026 $ 0.000575
+4.19%
$ -- $ 1,145
Feb 7, 2026 $ 0.000563
-0.05%
$ 84,384 $ 515
Feb 6, 2026 $ 0.000567
+6.39%
$ 85,047 $ 1,721
Feb 5, 2026 $ 0.000538
-7.91%
$ 80,696 $ 642
Feb 4, 2026 $ 0.000589
-6.22%
$ 88,419 $ 44
Feb 3, 2026 $ 0.000638
-1.57%
$ 95,771 $ 1,626
Feb 2, 2026 $ 0.000631
-0.63%
$ -- $ 35
Feb 1, 2026 $ 0.00064
-0.71%
$ -- $ 562
Jan 31, 2026 $ 0.00064
-0.50%
$ -- $ 21
Jan 29, 2026 $ 0.000704
-2.74%
$ -- $ 167
Jan 28, 2026 $ 0.000744
+2.78%
$ -- $ 46
Jan 27, 2026 $ 0.000724
-1.52%
$ 108,669 $ 50
Jan 23, 2026 $ 0.000771
+0.82%
$ 115,699 $ 1,335
Jan 22, 2026 $ 0.000762
+0.00%
$ -- $ 561
Jan 21, 2026 $ 0.000757
-0.42%
$ 113,615 $ 13
Jan 20, 2026 $ 0.000768
-3.10%
$ -- $ 2,020
Jan 19, 2026 $ 0.000775
-2.13%
$ -- $ 25
Jan 18, 2026 $ 0.000797
+0.00%
$ 119,537 $ 16
Jan 17, 2026 $ 0.000805
-0.48%
$ -- $ 430
Jan 16, 2026 $ 0.000808
+0.00%
$ 121,237 $ 721
Jan 15, 2026 $ 0.000843
+5.95%
$ 126,459 $ 1,348
Jan 14, 2026 $ 0.000804
+0.67%
$ 120,554 $ 2,729
Jan 13, 2026 $ 0.000797
+1.58%
$ 119,535 $ 319
Jan 12, 2026 $ 0.000783
+0.00%
$ -- $ 68
Jan 11, 2026 $ 0.000791
-2.16%
$ -- $ 200
Jan 10, 2026 $ 0.000807
+0.00%
$ -- $ 44
Jan 8, 2026 $ 0.000799
+3.76%
$ -- $ 1,721
Jan 7, 2026 $ 0.000778
-1.16%
$ -- $ 903
Jan 6, 2026 $ 0.000786
-0.60%
$ 117,867 $ 754
Jan 5, 2026 $ 0.000768
+0.00%
$ 115,183 $ 1,053
Jan 4, 2026 $ 0.000742
+0.00%
$ -- $ 28
Jan 1, 2026 $ 0.000715
+0.00%
$ 107,210 $ 14,181
Nov 17, 2025 $ 9.06M
+0.00%
$ -- $ 355