Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.000541
-0.11%
$81,164 $29
Feb 15, 2026 $0.000544
-4.17%
$-- $9
Feb 14, 2026 $0.000562
-0.52%
$84,269 $23
Feb 13, 2026 $0.000536
-1.43%
$-- $10
Feb 12, 2026 $0.000551
+0.91%
$-- $1,088
Feb 11, 2026 $0.000546
-2.06%
$81,862 $55
Feb 10, 2026 $0.000559
-1.19%
$83,888 $2,653
Feb 9, 2026 $0.000575
+0.95%
$86,303 $1,028
Feb 8, 2026 $0.000575
+4.19%
$-- $1,145
Feb 7, 2026 $0.000563
-0.05%
$84,384 $515
Feb 6, 2026 $0.000567
+6.39%
$85,047 $1,721
Feb 5, 2026 $0.000538
-7.91%
$80,696 $642
Feb 4, 2026 $0.000589
-6.22%
$88,419 $44
Feb 3, 2026 $0.000638
-1.57%
$95,771 $1,626
Feb 2, 2026 $0.000631
-0.63%
$-- $35
Feb 1, 2026 $0.00064
-0.71%
$-- $562
Jan 31, 2026 $0.00064
-0.50%
$-- $21
Jan 29, 2026 $0.000704
-2.74%
$-- $167
Jan 28, 2026 $0.000744
+2.78%
$-- $46
Jan 27, 2026 $0.000724
-1.52%
$108,669 $50
Jan 23, 2026 $0.000771
+0.82%
$115,699 $1,335
Jan 22, 2026 $0.000762
+0.00%
$-- $561
Jan 21, 2026 $0.000757
-0.42%
$113,615 $13
Jan 20, 2026 $0.000768
-3.10%
$-- $2,020
Jan 19, 2026 $0.000775
-2.13%
$-- $25
Jan 18, 2026 $0.000797
+0.00%
$119,537 $16
Jan 17, 2026 $0.000805
-0.48%
$-- $430
Jan 16, 2026 $0.000808
+0.00%
$121,237 $721
Jan 15, 2026 $0.000843
+5.95%
$126,459 $1,348
Jan 14, 2026 $0.000804
+0.67%
$120,554 $2,729
Jan 13, 2026 $0.000797
+1.58%
$119,535 $319
Jan 12, 2026 $0.000783
+0.00%
$-- $68
Jan 11, 2026 $0.000791
-2.16%
$-- $200
Jan 10, 2026 $0.000807
+0.00%
$-- $44
Jan 8, 2026 $0.000799
+3.76%
$-- $1,721
Jan 7, 2026 $0.000778
-1.16%
$-- $903
Jan 6, 2026 $0.000786
-0.60%
$117,867 $754
Jan 5, 2026 $0.000768
+0.00%
$115,183 $1,053
Jan 4, 2026 $0.000742
+0.00%
$-- $28
Jan 1, 2026 $0.000715
+0.00%
$107,210 $14,181
Nov 17, 2025 $9.06M
+0.00%
$-- $355
Nov 16, 2025 $8.96M
-1.12%
$1.34 quadrillion $344
Nov 15, 2025 $9.12M
+0.59%
$-- $326
Nov 14, 2025 $8.81M
+0.55%
$-- $269
Nov 13, 2025 $9.33M
-7.79%
$1.34 quadrillion $168
Nov 12, 2025 $10.11M
+0.00%
$-- $50
Nov 9, 2025 $10.4M
+0.00%
$-- $6
Nov 7, 2025 $10.08M
+4.76%
$1.51 quadrillion $39
Nov 5, 2025 $9.57M
+2.96%
$-- $230
Nov 4, 2025 $9.29M
-1.94%
$1.39 quadrillion $212