Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.078
+0.00%
$ 17.54 million $ 1.78 million
9:58 AM $ 0.078
-0.04%
$ 17.54 million $ 1.78 million
9:57 AM $ 0.078
+0.01%
$ 17.54 million $ 1.79 million
9:56 AM $ 0.078
-0.05%
$ 17.54 million $ 1.78 million
9:55 AM $ 0.0781
+0.00%
$ 17.54 million $ 1.78 million
9:54 AM $ 0.0781
+0.05%
$ 17.56 million $ 1.78 million
9:53 AM $ 0.078
-0.22%
$ 17.56 million $ 1.78 million
9:52 AM $ 0.0782
-0.14%
$ 17.56 million $ 1.78 million
9:51 AM $ 0.0783
-0.10%
$ 17.56 million $ 1.78 million
9:50 AM $ 0.0784
-0.04%
$ 17.56 million $ 1.78 million
9:49 AM $ 0.0784
+0.00%
$ 17.63 million $ 1.78 million
9:48 AM $ 0.0784
-0.11%
$ 17.63 million $ 1.78 million
9:47 AM $ 0.0785
-0.07%
$ 17.63 million $ 1.78 million
9:46 AM $ 0.0785
+0.01%
$ 17.63 million $ 1.78 million
9:45 AM $ 0.0785
+0.00%
$ 17.63 million $ 1.78 million
9:44 AM $ 0.0785
+0.00%
$ 17.66 million $ 1.78 million
9:43 AM $ 0.0785
+0.13%
$ 17.66 million $ 1.78 million
9:42 AM $ 0.0784
+0.05%
$ 17.66 million $ 1.78 million
9:41 AM $ 0.0784
+0.04%
$ 17.66 million $ 1.78 million
9:40 AM $ 0.0784
+0.02%
$ 17.66 million $ 1.78 million
9:39 AM $ 0.0784
+0.03%
$ 17.62 million $ 1.78 million
9:38 AM $ 0.0783
-0.04%
$ 17.62 million $ 1.78 million
9:37 AM $ 0.0784
+0.28%
$ 17.62 million $ 1.78 million
9:36 AM $ 0.0781
-0.05%
$ 17.62 million $ 1.78 million
9:35 AM $ 0.0782
+0.00%
$ 17.62 million $ 1.78 million
9:34 AM $ 0.0782
+0.00%
$ 17.58 million $ 1.78 million
9:33 AM $ 0.0782
-0.04%
$ 17.58 million $ 1.78 million
9:32 AM $ 0.0782
-0.14%
$ 17.58 million $ 1.78 million
9:31 AM $ 0.0783
+0.03%
$ 17.58 million $ 1.78 million
9:30 AM $ 0.0783
-0.02%
$ 17.58 million $ 1.78 million
9:29 AM $ 0.0783
+0.00%
$ 17.61 million $ 1.78 million
9:28 AM $ 0.0783
+0.04%
$ 17.61 million $ 1.78 million
9:27 AM $ 0.0783
+0.16%
$ 17.61 million $ 1.78 million
9:26 AM $ 0.0782
-0.02%
$ 17.61 million $ 1.78 million
9:25 AM $ 0.0782
+0.02%
$ 17.61 million $ 1.78 million
9:24 AM $ 0.0782
+0.00%
$ 17.58 million $ 1.78 million
9:23 AM $ 0.0782
-0.14%
$ 17.58 million $ 1.78 million
9:22 AM $ 0.0783
-0.06%
$ 17.58 million $ 1.78 million
9:21 AM $ 0.0783
-0.08%
$ 17.58 million $ 1.78 million
9:20 AM $ 0.0784
+0.00%
$ 17.58 million $ 1.78 million
9:19 AM $ 0.0784
-0.05%
$ 17.63 million $ 1.78 million
9:18 AM $ 0.0784
-0.11%
$ 17.63 million $ 1.78 million
9:17 AM $ 0.0785
-0.32%
$ 17.63 million $ 1.78 million
9:16 AM $ 0.0788
-0.01%
$ 17.63 million $ 1.78 million
9:15 AM $ 0.0788
-0.02%
$ 17.63 million $ 1.78 million
9:14 AM $ 0.0788
+0.00%
$ 17.72 million $ 1.78 million
9:13 AM $ 0.0788
-0.04%
$ 17.72 million $ 1.78 million
9:12 AM $ 0.0788
+0.12%
$ 17.72 million $ 1.78 million
9:11 AM $ 0.0787
+0.02%
$ 17.72 million $ 1.78 million
9:10 AM $ 0.0787
-0.01%
$ 17.72 million $ 1.78 million
Download