Lisk Historical Data

LSK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.078
+0.00%
$ 17.56 million $ 1.78 million
Today, at 8 AM $ 0.0786
-0.21%
$ 17.67 million $ 1.78 million
Today, at 7 AM $ 0.0787
-0.54%
$ 17.71 million $ 1.76 million
Today, at 6 AM $ 0.0792
-0.29%
$ 17.8 million $ 1.72 million
Today, at 5 AM $ 0.0794
+0.58%
$ 17.86 million $ 1.71 million
Today, at 4 AM $ 0.0789
+0.16%
$ 17.75 million $ 1.73 million
Today, at 3 AM $ 0.0788
-0.33%
$ 17.72 million $ 1.71 million
Today, at 2 AM $ 0.0791
-0.77%
$ 17.78 million $ 1.72 million
Today, at 1 AM $ 0.0797
+1.37%
$ 17.92 million $ 1.73 million
Today, at 12 AM $ 0.0786
+0.02%
$ 17.68 million $ 1.66 million
Yesterday, at 11 PM $ 0.0786
-0.04%
$ 17.67 million $ 1.66 million
Yesterday, at 10 PM $ 0.0786
+0.30%
$ 17.68 million $ 1.64 million
Yesterday, at 9 PM $ 0.0784
+0.12%
$ 17.63 million $ 1.64 million
Yesterday, at 8 PM $ 0.0783
+0.59%
$ 17.61 million $ 1.69 million
Yesterday, at 7 PM $ 0.0778
+0.31%
$ 17.5 million $ 1.65 million
Yesterday, at 6 PM $ 0.0776
+0.08%
$ 17.45 million $ 1.65 million
Yesterday, at 5 PM $ 0.0775
+0.93%
$ 17.43 million $ 1.63 million
Yesterday, at 4 PM $ 0.0768
+0.15%
$ 17.27 million $ 1.65 million
Yesterday, at 3 PM $ 0.0767
+1.71%
$ 17.25 million $ 1.64 million
Yesterday, at 2 PM $ 0.0754
-0.09%
$ 16.96 million $ 1.74 million
Yesterday, at 1 PM $ 0.0755
+0.28%
$ 16.97 million $ 1.81 million
Yesterday, at 12 PM $ 0.0753
-0.80%
$ 16.93 million $ 1.82 million
Yesterday, at 11 AM $ 0.0759
+0.10%
$ 17.06 million $ 1.86 million
Yesterday, at 10 AM $ 0.0758
+0.58%
$ 17.05 million $ 1.87 million
Yesterday, at 9 AM $ 0.0754
+0.67%
$ 16.95 million $ 1.9 million
Yesterday, at 8 AM $ 0.0749
+0.56%
$ 16.83 million $ 1.94 million
Yesterday, at 7 AM $ 0.0744
-0.53%
$ 16.74 million $ 2 million
Yesterday, at 6 AM $ 0.0748
-0.35%
$ 16.83 million $ 2.01 million
Yesterday, at 5 AM $ 0.0751
-0.74%
$ 16.89 million $ 2.04 million
Yesterday, at 4 AM $ 0.0757
-0.67%
$ 17.02 million $ 2.09 million
Yesterday, at 3 AM $ 0.0762
-0.77%
$ 17.13 million $ 2.17 million
Yesterday, at 2 AM $ 0.0768
-0.31%
$ 17.26 million $ 2.3 million
Yesterday, at 1 AM $ 0.077
+0.05%
$ 17.32 million $ 2.39 million
Yesterday, at 12 AM $ 0.077
-1.64%
$ 17.31 million $ 2.68 million
Aug 13, 11 PM $ 0.0782
+0.31%
$ 17.59 million $ 2.99 million
Aug 13, 10 PM $ 0.078
-0.42%
$ 17.53 million $ 3.09 million
Aug 13, 9 PM $ 0.0783
+0.65%
$ 17.6 million $ 3.19 million
Aug 13, 8 PM $ 0.0778
-0.09%
$ 17.49 million $ 3.34 million
Aug 13, 7 PM $ 0.0779
-0.46%
$ 17.51 million $ 3.5 million
Aug 13, 6 PM $ 0.0782
-1.45%
$ 17.59 million $ 3.68 million
Aug 13, 5 PM $ 0.0794
+0.73%
$ 17.85 million $ 3.84 million
Aug 13, 4 PM $ 0.0788
+0.27%
$ 17.72 million $ 4.05 million
Aug 13, 3 PM $ 0.0786
+0.32%
$ 17.67 million $ 4.3 million
Aug 13, 2 PM $ 0.0784
+0.56%
$ 17.61 million $ 5.78 million
Aug 13, 1 PM $ 0.0779
-0.12%
$ 17.52 million $ 7.36 million
Aug 13, 12 PM $ 0.078
+0.30%
$ 17.54 million $ 9.83 million
Aug 13, 11 AM $ 0.0778
+0.87%
$ 17.48 million $ 11.67 million
Aug 13, 10 AM $ 0.0771
-1.19%
$ 17.33 million $ 12.1 million
Aug 13, 9 AM $ 0.078
-0.60%
$ 17.54 million $ 12.47 million
Aug 13, 8 AM $ 0.0785
-0.83%
$ 17.65 million $ 12.74 million
Download