Lisk Historical Data

LSK Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.144
-0.47%
$ 32.59 million $ 6.03 million
Feb 1, 8 PM $ 0.145
+0.17%
$ 32.74 million $ 6.02 million
Feb 1, 7 PM $ 0.144
-0.80%
$ 32.68 million $ 6.07 million
Feb 1, 6 PM $ 0.145
+0.78%
$ 32.95 million $ 6.36 million
Feb 1, 5 PM $ 0.144
-0.28%
$ 32.69 million $ 6.91 million
Feb 1, 4 PM $ 0.145
-0.71%
$ 32.79 million $ 7.41 million
Feb 1, 3 PM $ 0.146
-1.85%
$ 33.02 million $ 7.51 million
Feb 1, 2 PM $ 0.149
-2.66%
$ 33.64 million $ 7.76 million
Feb 1, 1 PM $ 0.153
+4.06%
$ 34.56 million $ 7.88 million
Feb 1, 12 PM $ 0.147
+0.56%
$ 33.21 million $ 6.77 million
Feb 1, 11 AM $ 0.146
+0.45%
$ 33.06 million $ 6.86 million
Feb 1, 10 AM $ 0.145
-1.87%
$ 32.89 million $ 7.13 million
Feb 1, 9 AM $ 0.148
+0.48%
$ 33.51 million $ 6.93 million
Feb 1, 8 AM $ 0.147
+0.57%
$ 33.35 million $ 6.91 million
Feb 1, 7 AM $ 0.146
+0.63%
$ 33.16 million $ 7.04 million
Feb 1, 6 AM $ 0.145
-0.52%
$ 32.95 million $ 7.04 million
Feb 1, 5 AM $ 0.146
-0.24%
$ 33.12 million $ 7.24 million
Feb 1, 4 AM $ 0.147
+0.69%
$ 33.2 million $ 7.11 million
Feb 1, 3 AM $ 0.146
-0.35%
$ 32.97 million $ 7.02 million
Feb 1, 2 AM $ 0.146
-0.22%
$ 33.09 million $ 6.89 million
Feb 1, 1 AM $ 0.146
+0.19%
$ 33.18 million $ 6.96 million
Feb 1, 12 AM $ 0.146
-0.02%
$ 33.12 million $ 6.73 million
Download