Lisk Historical Data

LSK Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.145
-2.25%
$ 32.9 million $ 5.13 million
Feb 3, 9 PM $ 0.149
+0.71%
$ 33.65 million $ 4.95 million
Feb 3, 8 PM $ 0.148
+3.50%
$ 33.41 million $ 4.7 million
Feb 3, 7 PM $ 0.143
+3.63%
$ 32.29 million $ 4.32 million
Feb 3, 6 PM $ 0.138
-2.22%
$ 31.15 million $ 3.92 million
Feb 3, 5 PM $ 0.141
-1.89%
$ 31.86 million $ 3.71 million
Feb 3, 4 PM $ 0.143
-2.02%
$ 32.48 million $ 3.61 million
Feb 3, 3 PM $ 0.146
+1.33%
$ 33.15 million $ 3.51 million
Feb 3, 2 PM $ 0.144
-1.95%
$ 32.72 million $ 3.42 million
Feb 3, 1 PM $ 0.147
-0.70%
$ 33.36 million $ 3.49 million
Feb 3, 12 PM $ 0.148
+1.15%
$ 33.56 million $ 3.54 million
Feb 3, 11 AM $ 0.146
+0.36%
$ 33.19 million $ 3.61 million
Feb 3, 10 AM $ 0.146
-0.33%
$ 33.13 million $ 3.71 million
Feb 3, 9 AM $ 0.146
-0.92%
$ 33.17 million $ 3.77 million
Feb 3, 8 AM $ 0.148
-0.98%
$ 33.48 million $ 3.84 million
Feb 3, 7 AM $ 0.149
+0.68%
$ 33.81 million $ 3.83 million
Feb 3, 6 AM $ 0.148
+1.20%
$ 33.58 million $ 3.94 million
Feb 3, 5 AM $ 0.147
+0.16%
$ 33.19 million $ 4.03 million
Feb 3, 4 AM $ 0.146
+0.50%
$ 33.13 million $ 3.99 million
Feb 3, 3 AM $ 0.146
+0.85%
$ 32.97 million $ 4.08 million
Feb 3, 2 AM $ 0.144
-1.48%
$ 32.69 million $ 4.54 million
Feb 3, 1 AM $ 0.146
-0.77%
$ 33.18 million $ 4.49 million
Feb 3, 12 AM $ 0.148
-0.65%
$ 33.44 million $ 4.63 million
Feb 2, 11 PM $ 0.149
+0.09%
$ 33.65 million $ 5.12 million
Feb 2, 10 PM $ 0.148
+0.56%
$ 33.63 million $ 5.38 million
Feb 2, 9 PM $ 0.148
+0.02%
$ 33.44 million $ 5.42 million
Feb 2, 8 PM $ 0.148
-0.03%
$ 33.43 million $ 5.54 million
Feb 2, 7 PM $ 0.148
-0.51%
$ 33.44 million $ 5.59 million
Feb 2, 6 PM $ 0.148
+0.48%
$ 33.61 million $ 5.67 million
Feb 2, 5 PM $ 0.148
-0.02%
$ 33.4 million $ 5.72 million
Feb 2, 4 PM $ 0.148
-0.57%
$ 33.46 million $ 5.77 million
Feb 2, 3 PM $ 0.149
+0.63%
$ 33.65 million $ 5.88 million
Feb 2, 2 PM $ 0.148
+0.81%
$ 33.44 million $ 6.1 million
Feb 2, 1 PM $ 0.146
+0.80%
$ 33.17 million $ 6.15 million
Feb 2, 12 PM $ 0.145
+0.16%
$ 32.9 million $ 7.13 million
Feb 2, 11 AM $ 0.145
-0.75%
$ 32.86 million $ 6.99 million
Feb 2, 10 AM $ 0.146
+0.49%
$ 33.1 million $ 6.99 million
Feb 2, 9 AM $ 0.145
+0.59%
$ 32.94 million $ 7.17 million
Feb 2, 8 AM $ 0.145
+0.68%
$ 32.75 million $ 7.08 million
Feb 2, 7 AM $ 0.144
+0.82%
$ 32.53 million $ 7.06 million
Feb 2, 6 AM $ 0.142
+0.60%
$ 32.27 million $ 7 million
Feb 2, 5 AM $ 0.142
-1.90%
$ 32.07 million $ 6.75 million
Feb 2, 4 AM $ 0.144
-0.25%
$ 32.68 million $ 6.91 million
Feb 2, 3 AM $ 0.145
-1.95%
$ 32.76 million $ 6.87 million
Feb 2, 2 AM $ 0.148
-1.29%
$ 33.44 million $ 6.44 million
Feb 2, 1 AM $ 0.149
-0.25%
$ 33.85 million $ 6.58 million
Feb 2, 12 AM $ 0.15
+3.85%
$ 33.94 million $ 6.71 million
Feb 1, 11 PM $ 0.144
-0.98%
$ 32.67 million $ 6.16 million
Feb 1, 10 PM $ 0.146
+1.26%
$ 33 million $ 6.04 million
Feb 1, 9 PM $ 0.144
-0.47%
$ 32.59 million $ 6.03 million