Lisk Historical Data

LSK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.118
-1.49%
$ 26.69 million $ 8.08 million
Feb 5, 10 PM $ 0.12
+1.17%
$ 27.1 million $ 7.9 million
Feb 5, 9 PM $ 0.118
-0.37%
$ 26.78 million $ 8.07 million
Feb 5, 8 PM $ 0.119
-3.37%
$ 26.88 million $ 7.93 million
Feb 5, 7 PM $ 0.123
-0.21%
$ 27.82 million $ 7.46 million
Feb 5, 6 PM $ 0.123
-1.08%
$ 27.88 million $ 7.22 million
Feb 5, 5 PM $ 0.124
-3.70%
$ 28.18 million $ 7.25 million
Feb 5, 4 PM $ 0.129
+0.77%
$ 29.26 million $ 7.07 million
Feb 5, 3 PM $ 0.128
-3.67%
$ 29.04 million $ 6.78 million
Feb 5, 2 PM $ 0.133
+1.37%
$ 30.14 million $ 6.66 million
Feb 5, 1 PM $ 0.131
-0.42%
$ 29.74 million $ 6.55 million
Feb 5, 12 PM $ 0.132
-1.02%
$ 29.86 million $ 6.5 million
Feb 5, 11 AM $ 0.133
-0.83%
$ 30.17 million $ 6.28 million
Feb 5, 10 AM $ 0.134
-2.15%
$ 30.42 million $ 6.32 million
Feb 5, 9 AM $ 0.137
-0.08%
$ 31.09 million $ 6.18 million
Feb 5, 8 AM $ 0.137
+0.82%
$ 31.11 million $ 6.07 million
Feb 5, 7 AM $ 0.136
+0.61%
$ 30.86 million $ 5.99 million
Feb 5, 6 AM $ 0.135
-1.36%
$ 30.67 million $ 5.71 million
Feb 5, 5 AM $ 0.137
-1.15%
$ 31.1 million $ 5.66 million
Feb 5, 4 AM $ 0.139
+0.18%
$ 31.46 million $ 5.47 million
Feb 5, 3 AM $ 0.139
-1.12%
$ 31.4 million $ 5.46 million
Feb 5, 2 AM $ 0.14
-0.94%
$ 31.81 million $ 5.43 million
Feb 5, 1 AM $ 0.142
+0.37%
$ 32.06 million $ 5.35 million
Feb 5, 12 AM $ 0.141
-0.63%
$ 31.94 million $ 5.02 million
Feb 4, 11 PM $ 0.142
+0.56%
$ 32.16 million $ 5.09 million
Feb 4, 10 PM $ 0.141
+0.33%
$ 31.98 million $ 5.11 million
Feb 4, 9 PM $ 0.141
-1.09%
$ 31.87 million $ 5.04 million
Feb 4, 8 PM $ 0.142
+0.36%
$ 32.22 million $ 5.15 million
Feb 4, 7 PM $ 0.142
+1.36%
$ 32.11 million $ 5.49 million
Feb 4, 6 PM $ 0.14
+1.47%
$ 31.68 million $ 5.8 million
Feb 4, 5 PM $ 0.138
-0.89%
$ 31.21 million $ 5.73 million
Feb 4, 4 PM $ 0.139
-0.01%
$ 31.5 million $ 5.72 million
Feb 4, 3 PM $ 0.139
-1.75%
$ 31.5 million $ 5.6 million
Feb 4, 2 PM $ 0.142
-0.46%
$ 32.06 million $ 5.47 million
Feb 4, 1 PM $ 0.142
-1.02%
$ 32.21 million $ 5.3 million
Feb 4, 12 PM $ 0.144
-0.34%
$ 32.54 million $ 5.26 million
Feb 4, 11 AM $ 0.144
-0.30%
$ 32.65 million $ 5.41 million
Feb 4, 10 AM $ 0.145
-0.04%
$ 32.75 million $ 5.13 million
Feb 4, 9 AM $ 0.145
-1.29%
$ 32.76 million $ 5.12 million
Feb 4, 8 AM $ 0.147
-0.26%
$ 33.19 million $ 5.17 million
Feb 4, 7 AM $ 0.147
-0.09%
$ 33.27 million $ 5.23 million
Feb 4, 6 AM $ 0.147
+0.31%
$ 33.3 million $ 5.21 million
Feb 4, 5 AM $ 0.147
-0.60%
$ 33.2 million $ 5.28 million
Feb 4, 4 AM $ 0.147
-0.06%
$ 33.4 million $ 5.37 million
Feb 4, 3 AM $ 0.148
+2.02%
$ 33.42 million $ 5.33 million
Feb 4, 2 AM $ 0.145
-0.66%
$ 32.76 million $ 5.33 million
Feb 4, 1 AM $ 0.146
+0.74%
$ 32.98 million $ 5.32 million
Feb 4, 12 AM $ 0.145
+0.82%
$ 32.74 million $ 5.31 million
Feb 3, 11 PM $ 0.143
-1.30%
$ 32.47 million $ 5.27 million
Feb 3, 10 PM $ 0.145
-2.25%
$ 32.9 million $ 5.13 million