Lisk Historical Data

LSK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0708
-1.08%
$ 15.9 million $ 1.75 million
Jul 29, 11 PM $ 0.0716
+0.14%
$ 16.08 million $ 1.74 million
Jul 29, 10 PM $ 0.0715
-0.07%
$ 16.05 million $ 1.71 million
Jul 29, 9 PM $ 0.0715
-0.06%
$ 16.06 million $ 1.63 million
Jul 29, 8 PM $ 0.0716
+0.08%
$ 16.07 million $ 1.61 million
Jul 29, 7 PM $ 0.0715
-2.34%
$ 16.06 million $ 1.63 million
Jul 29, 6 PM $ 0.0732
+0.99%
$ 16.45 million $ 1.62 million
Jul 29, 5 PM $ 0.0725
+0.71%
$ 16.29 million $ 1.62 million
Jul 29, 4 PM $ 0.072
-0.02%
$ 16.17 million $ 1.62 million
Jul 29, 3 PM $ 0.072
-0.36%
$ 16.17 million $ 1.64 million
Jul 29, 2 PM $ 0.0723
+0.08%
$ 16.23 million $ 1.7 million
Jul 29, 1 PM $ 0.0722
-0.19%
$ 16.22 million $ 1.74 million
Jul 29, 12 PM $ 0.0723
+0.44%
$ 16.25 million $ 1.8 million
Jul 29, 11 AM $ 0.072
+0.01%
$ 16.18 million $ 1.83 million
Jul 29, 10 AM $ 0.072
-0.76%
$ 16.18 million $ 1.86 million
Jul 29, 9 AM $ 0.0726
+0.70%
$ 16.3 million $ 1.9 million
Jul 29, 8 AM $ 0.0721
-0.07%
$ 16.18 million $ 1.94 million
Jul 29, 7 AM $ 0.0721
+0.32%
$ 16.2 million $ 1.97 million
Jul 29, 6 AM $ 0.0719
+0.02%
$ 16.14 million $ 1.97 million
Jul 29, 5 AM $ 0.0719
-0.07%
$ 16.14 million $ 1.94 million
Jul 29, 4 AM $ 0.0719
-0.56%
$ 16.15 million $ 1.87 million
Jul 29, 3 AM $ 0.0723
-1.68%
$ 16.24 million $ 1.76 million
Jul 29, 2 AM $ 0.0736
-0.32%
$ 16.52 million $ 1.73 million
Jul 29, 1 AM $ 0.0738
-1.26%
$ 16.58 million $ 1.72 million
Jul 29, 12 AM $ 0.0747
+0.34%
$ 16.79 million $ 1.77 million
Jul 28, 11 PM $ 0.0745
+0.06%
$ 16.73 million $ 1.81 million
Jul 28, 10 PM $ 0.0744
-0.66%
$ 16.72 million $ 1.83 million
Jul 28, 9 PM $ 0.0749
+0.40%
$ 16.83 million $ 1.91 million
Jul 28, 8 PM $ 0.0746
+0.02%
$ 16.76 million $ 1.92 million
Jul 28, 7 PM $ 0.0746
-0.09%
$ 16.76 million $ 1.91 million
Jul 28, 6 PM $ 0.0747
+0.10%
$ 16.77 million $ 1.91 million
Jul 28, 5 PM $ 0.0746
-0.85%
$ 16.76 million $ 1.9 million
Jul 28, 4 PM $ 0.0752
+0.00%
$ 16.9 million $ 1.89 million
Jul 28, 3 PM $ 0.0752
+0.74%
$ 16.9 million $ 1.87 million
Jul 28, 2 PM $ 0.0747
+1.00%
$ 16.78 million $ 1.9 million
Jul 28, 1 PM $ 0.0739
-0.86%
$ 16.61 million $ 1.95 million
Jul 28, 12 PM $ 0.0746
+0.15%
$ 16.75 million $ 1.9 million
Jul 28, 11 AM $ 0.0745
-0.57%
$ 16.74 million $ 1.91 million
Jul 28, 10 AM $ 0.075
+0.17%
$ 16.84 million $ 1.87 million
Jul 28, 9 AM $ 0.0748
-0.34%
$ 16.81 million $ 1.85 million
Jul 28, 8 AM $ 0.0751
-0.20%
$ 16.87 million $ 1.81 million
Jul 28, 7 AM $ 0.0752
+0.08%
$ 16.9 million $ 1.75 million
Jul 28, 6 AM $ 0.0752
+0.11%
$ 16.89 million $ 1.72 million
Jul 28, 5 AM $ 0.0751
+0.54%
$ 16.87 million $ 1.76 million
Jul 28, 4 AM $ 0.0747
-0.09%
$ 16.78 million $ 1.79 million
Jul 28, 3 AM $ 0.0748
-0.32%
$ 16.79 million $ 1.81 million
Jul 28, 2 AM $ 0.075
+0.39%
$ 16.85 million $ 1.83 million
Jul 28, 1 AM $ 0.0747
-0.74%
$ 16.78 million $ 1.86 million
Jul 28, 12 AM $ 0.0753
+0.04%
$ 16.91 million $ 1.81 million
Jul 27, 11 PM $ 0.0752
-0.23%
$ 16.9 million $ 1.79 million