Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 AM $0.131
+0.15%
$29.82 million $2.26 million
Apr 21, 4 AM $0.131
+0.07%
$29.77 million $2.26 million
Apr 21, 3 AM $0.131
-0.09%
$29.75 million $2.28 million
Apr 21, 2 AM $0.131
-0.36%
$29.78 million $2.24 million
Apr 21, 1 AM $0.131
+1.53%
$29.88 million $2.22 million
Apr 21, 12 AM $0.129
-0.20%
$29.43 million $2.26 million
Apr 20, 11 PM $0.13
-0.47%
$29.49 million $2.34 million
Apr 20, 10 PM $0.13
-0.38%
$29.63 million $2.39 million
Apr 20, 9 PM $0.131
+0.21%
$29.74 million $2.48 million
Apr 20, 8 PM $0.13
+0.00%
$29.68 million $2.48 million
Apr 20, 7 PM $0.13
+0.17%
$29.68 million $2.51 million
Apr 20, 6 PM $0.13
+0.06%
$29.63 million $2.58 million
Apr 20, 5 PM $0.13
+0.12%
$29.61 million $2.55 million
Apr 20, 4 PM $0.13
+0.20%
$29.57 million $2.63 million
Apr 20, 3 PM $0.13
+0.77%
$29.51 million $2.65 million
Apr 20, 2 PM $0.129
+0.47%
$29.29 million $2.77 million
Apr 20, 1 PM $0.128
+0.33%
$29.15 million $2.68 million
Apr 20, 12 PM $0.128
-0.44%
$29.05 million $2.66 million
Apr 20, 11 AM $0.128
+0.67%
$29.18 million $2.6 million
Apr 20, 10 AM $0.127
+0.03%
$28.99 million $2.58 million
Apr 20, 9 AM $0.127
+1.39%
$28.98 million $2.5 million
Apr 20, 8 AM $0.126
+0.35%
$28.58 million $2.51 million
Apr 20, 7 AM $0.125
-0.87%
$28.48 million $2.46 million
Apr 20, 6 AM $0.126
-0.18%
$28.73 million $2.39 million
Apr 20, 5 AM $0.127
+0.07%
$28.78 million $2.49 million
Apr 20, 4 AM $0.126
+0.13%
$28.76 million $2.57 million
Apr 20, 3 AM $0.126
+0.06%
$28.73 million $2.55 million
Apr 20, 2 AM $0.126
+0.27%
$28.71 million $2.6 million
Apr 20, 1 AM $0.126
-0.12%
$28.63 million $2.63 million
Apr 20, 12 AM $0.126
+0.13%
$28.67 million $2.6 million
Apr 19, 11 PM $0.126
+0.13%
$28.63 million $2.58 million
Apr 19, 10 PM $0.126
-0.87%
$28.59 million $2.62 million
Apr 19, 9 PM $0.127
+0.01%
$28.84 million $2.54 million
Apr 19, 8 PM $0.127
-0.10%
$28.84 million $2.53 million
Apr 19, 7 PM $0.127
+0.32%
$28.87 million $2.55 million
Apr 19, 6 PM $0.127
-0.23%
$28.78 million $2.5 million
Apr 19, 5 PM $0.127
-0.73%
$28.84 million $2.42 million
Apr 19, 4 PM $0.128
-0.34%
$29.05 million $2.33 million
Apr 19, 3 PM $0.128
-0.21%
$29.15 million $2.47 million
Apr 19, 2 PM $0.128
-0.05%
$29.21 million $2.45 million
Apr 19, 1 PM $0.128
+0.73%
$29.23 million $2.47 million
Apr 19, 12 PM $0.128
+0.21%
$29.02 million $2.66 million
Apr 19, 11 AM $0.127
+0.22%
$28.95 million $2.76 million
Apr 19, 10 AM $0.127
+0.13%
$28.89 million $2.8 million
Apr 19, 9 AM $0.127
-0.57%
$28.85 million $2.93 million
Apr 19, 8 AM $0.128
-0.14%
$29.02 million $2.94 million
Apr 19, 7 AM $0.128
-0.11%
$29.06 million $3.07 million
Apr 19, 6 AM $0.128
-0.35%
$29.09 million $3.02 million
Apr 19, 5 AM $0.128
+0.88%
$29.19 million $2.96 million
Apr 19, 4 AM $0.127
-0.27%
$28.94 million $2.88 million