Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.13
+0.10%
$30.23 million $2.12 million
Apr 29, 5 AM $0.13
-0.09%
$30.2 million $2.12 million
Apr 29, 4 AM $0.13
+0.50%
$30.23 million $2.13 million
Apr 29, 3 AM $0.129
+0.10%
$30.08 million $2.15 million
Apr 29, 2 AM $0.129
-0.07%
$30.05 million $2.12 million
Apr 29, 1 AM $0.129
-0.49%
$30.08 million $2.08 million
Apr 29, 12 AM $0.13
-0.37%
$30.22 million $2.11 million
Apr 28, 11 PM $0.13
-0.27%
$30.34 million $2.12 million
Apr 28, 10 PM $0.131
+0.26%
$30.42 million $2.1 million
Apr 28, 9 PM $0.13
-0.23%
$30.34 million $2.06 million
Apr 28, 8 PM $0.13
+0.37%
$30.41 million $2.03 million
Apr 28, 7 PM $0.13
+0.27%
$30.3 million $2.08 million
Apr 28, 6 PM $0.13
+1.00%
$30.21 million $2.15 million
Apr 28, 5 PM $0.128
+0.37%
$29.91 million $2.06 million
Apr 28, 4 PM $0.128
+0.39%
$29.8 million $1.98 million
Apr 28, 3 PM $0.127
-0.30%
$29.68 million $2.01 million
Apr 28, 2 PM $0.128
+0.28%
$29.77 million $2.11 million
Apr 28, 1 PM $0.127
+0.10%
$29.69 million $2.09 million
Apr 28, 12 PM $0.127
+0.39%
$29.66 million $2.01 million
Apr 28, 11 AM $0.127
+0.14%
$29.54 million $1.98 million
Apr 28, 10 AM $0.127
-0.06%
$29.5 million $1.96 million
Apr 28, 9 AM $0.127
+0.25%
$29.52 million $1.93 million
Apr 28, 8 AM $0.126
+0.00%
$29.45 million $2.03 million
Apr 28, 7 AM $0.126
-0.22%
$29.45 million $1.99 million
Apr 28, 6 AM $0.127
-0.01%
$29.51 million $1.99 million
Apr 28, 5 AM $0.127
+0.01%
$29.51 million $2.01 million
Apr 28, 4 AM $0.127
+0.27%
$29.51 million $2.09 million
Apr 28, 3 AM $0.126
-0.03%
$29.43 million $2.07 million
Apr 28, 2 AM $0.126
-0.80%
$29.44 million $2.07 million
Apr 28, 1 AM $0.127
+0.00%
$29.68 million $2.07 million
Apr 28, 12 AM $0.127
+0.25%
$29.68 million $2.01 million
Apr 27, 11 PM $0.127
+0.36%
$29.61 million $2.09 million
Apr 27, 10 PM $0.127
+0.08%
$29.5 million $2.11 million
Apr 27, 9 PM $0.126
-0.11%
$29.47 million $2.16 million
Apr 27, 8 PM $0.127
+0.90%
$29.5 million $2.23 million
Apr 27, 7 PM $0.125
-0.87%
$29.24 million $2.21 million
Apr 27, 6 PM $0.127
-0.05%
$29.5 million $2.15 million
Apr 27, 5 PM $0.127
+0.06%
$29.52 million $2.21 million
Apr 27, 4 PM $0.127
+0.95%
$29.5 million $2.23 million
Apr 27, 3 PM $0.125
-2.53%
$29.22 million $2.21 million
Apr 27, 2 PM $0.129
+0.91%
$29.98 million $2.15 million
Apr 27, 1 PM $0.127
-0.18%
$29.71 million $2.14 million
Apr 27, 12 PM $0.128
+0.05%
$29.76 million $2.13 million
Apr 27, 11 AM $0.128
+0.02%
$29.75 million $2.14 million
Apr 27, 10 AM $0.128
-0.62%
$29.74 million $2.26 million
Apr 27, 9 AM $0.128
+1.47%
$29.93 million $2.25 million
Apr 27, 8 AM $0.127
+0.05%
$29.49 million $2.22 million
Apr 27, 7 AM $0.126
-0.19%
$29.48 million $2.18 million
Apr 27, 6 AM $0.127
-0.46%
$29.53 million $2.28 million
Apr 27, 5 AM $0.127
-2.26%
$29.67 million $2.41 million