Coinranking
Lisk Historical Data
LSK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 10 PM | $0.308 | -1.52% | ||
| Sep 27, 9 PM | $0.313 | -2.02% | ||
| Sep 27, 8 PM | $0.32 | -0.36% | ||
| Sep 27, 7 PM | $0.321 | -0.83% | ||
| Sep 27, 6 PM | $0.324 | -0.19% | ||
| Sep 27, 5 PM | $0.324 | -1.06% | ||
| Sep 27, 4 PM | $0.328 | +1.40% | ||
| Sep 27, 3 PM | $0.323 | -3.06% | ||
| Sep 27, 2 PM | $0.333 | +0.03% | ||
| Sep 27, 1 PM | $0.333 | +0.07% | ||
| Sep 27, 12 PM | $0.333 | +0.05% | ||
| Sep 27, 11 AM | $0.333 | -0.42% | ||
| Sep 27, 10 AM | $0.334 | -0.06% | ||
| Sep 27, 9 AM | $0.334 | -0.67% | ||
| Sep 27, 8 AM | $0.337 | -0.31% | ||
| Sep 27, 7 AM | $0.338 | +0.14% | ||
| Sep 27, 6 AM | $0.337 | +0.24% | ||
| Sep 27, 5 AM | $0.336 | +0.60% | ||
| Sep 27, 4 AM | $0.334 | -0.59% | ||
| Sep 27, 3 AM | $0.336 | -0.02% | ||
| Sep 27, 2 AM | $0.337 | -1.04% | ||
| Sep 27, 1 AM | $0.34 | +1.09% | ||
| Sep 27, 12 AM | $0.336 | -1.29% | ||
| Sep 26, 11 PM | $0.341 | -3.48% | ||
| Sep 26, 10 PM | $0.353 | +0.74% | ||
| Sep 26, 9 PM | $0.35 | -2.57% | ||
| Sep 26, 8 PM | $0.36 | -1.30% | ||
| Sep 26, 7 PM | $0.364 | +2.43% | ||
| Sep 26, 6 PM | $0.356 | -0.06% | ||
| Sep 26, 5 PM | $0.356 | +0.38% | ||
| Sep 26, 4 PM | $0.355 | +3.77% | ||
| Sep 26, 3 PM | $0.342 | +1.82% | ||
| Sep 26, 2 PM | $0.336 | +0.47% | ||
| Sep 26, 1 PM | $0.334 | -1.25% | ||
| Sep 26, 12 PM | $0.338 | -0.11% | ||
| Sep 26, 11 AM | $0.339 | -0.65% | ||
| Sep 26, 10 AM | $0.341 | +0.15% | ||
| Sep 26, 9 AM | $0.34 | -0.12% | ||
| Sep 26, 8 AM | $0.341 | -0.03% | ||
| Sep 26, 7 AM | $0.341 | +0.74% | ||
| Sep 26, 6 AM | $0.338 | -2.95% | ||
| Sep 26, 5 AM | $0.349 | -0.26% | ||
| Sep 26, 4 AM | $0.35 | +1.97% | ||
| Sep 26, 3 AM | $0.343 | -0.35% | ||
| Sep 26, 2 AM | $0.344 | +0.73% | ||
| Sep 26, 1 AM | $0.342 | -0.43% | ||
| Sep 26, 12 AM | $0.343 | +0.84% | ||
| Sep 25, 11 PM | $0.34 | -0.23% | ||
| Sep 25, 10 PM | $0.341 | +0.14% | ||
| Sep 25, 9 PM | $0.34 | -0.76% | ||