Lisk Historical Data

LSK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0733
+0.62%
$ 16.46 million $ 1.7 million
Jul 31, 11 PM $ 0.0728
+0.62%
$ 16.35 million $ 1.65 million
Jul 31, 10 PM $ 0.0724
+0.08%
$ 16.25 million $ 1.64 million
Jul 31, 9 PM $ 0.0723
-0.10%
$ 16.24 million $ 1.63 million
Jul 31, 8 PM $ 0.0724
-0.21%
$ 16.26 million $ 1.62 million
Jul 31, 7 PM $ 0.0725
-0.29%
$ 16.29 million $ 1.62 million
Jul 31, 6 PM $ 0.0727
+0.01%
$ 16.34 million $ 1.57 million
Jul 31, 5 PM $ 0.0728
+0.69%
$ 16.34 million $ 1.52 million
Jul 31, 4 PM $ 0.0723
-0.14%
$ 16.23 million $ 1.55 million
Jul 31, 3 PM $ 0.0724
+0.09%
$ 16.25 million $ 1.55 million
Jul 31, 2 PM $ 0.0723
-0.45%
$ 16.24 million $ 1.57 million
Jul 31, 1 PM $ 0.0726
+0.20%
$ 16.31 million $ 1.5 million
Jul 31, 12 PM $ 0.0725
+0.19%
$ 16.28 million $ 1.41 million
Jul 31, 11 AM $ 0.0723
-0.16%
$ 16.25 million $ 1.4 million
Jul 31, 10 AM $ 0.0725
+0.18%
$ 16.28 million $ 1.39 million
Jul 31, 9 AM $ 0.0723
-0.80%
$ 16.25 million $ 1.38 million
Jul 31, 8 AM $ 0.0729
+0.08%
$ 16.38 million $ 1.38 million
Jul 31, 7 AM $ 0.0729
+0.52%
$ 16.36 million $ 1.35 million
Jul 31, 6 AM $ 0.0725
+0.17%
$ 16.28 million $ 1.32 million
Jul 31, 5 AM $ 0.0724
+0.19%
$ 16.25 million $ 1.33 million
Jul 31, 4 AM $ 0.0722
-0.81%
$ 16.22 million $ 1.32 million
Jul 31, 3 AM $ 0.0728
+0.67%
$ 16.35 million $ 1.18 million
Jul 31, 2 AM $ 0.0723
-0.02%
$ 16.25 million $ 1.17 million
Jul 31, 1 AM $ 0.0723
-0.06%
$ 16.25 million $ 1.18 million
Jul 31, 12 AM $ 0.0724
+0.16%
$ 16.26 million $ 1.17 million
Jul 30, 11 PM $ 0.0723
-0.79%
$ 16.23 million $ 1.17 million
Jul 30, 10 PM $ 0.0728
-0.16%
$ 16.36 million $ 1.21 million
Jul 30, 9 PM $ 0.073
+0.14%
$ 16.39 million $ 1.29 million
Jul 30, 8 PM $ 0.0729
-0.02%
$ 16.37 million $ 1.33 million
Jul 30, 7 PM $ 0.0729
-0.31%
$ 16.37 million $ 1.33 million
Jul 30, 6 PM $ 0.0731
-0.42%
$ 16.42 million $ 1.38 million
Jul 30, 5 PM $ 0.0734
+0.11%
$ 16.49 million $ 1.41 million
Jul 30, 4 PM $ 0.0733
+0.24%
$ 16.47 million $ 1.4 million
Jul 30, 3 PM $ 0.0732
+0.17%
$ 16.43 million $ 1.41 million
Jul 30, 2 PM $ 0.073
-0.27%
$ 16.41 million $ 1.38 million
Jul 30, 1 PM $ 0.0732
+0.94%
$ 16.45 million $ 1.38 million
Jul 30, 12 PM $ 0.0725
-0.70%
$ 16.3 million $ 1.39 million
Jul 30, 11 AM $ 0.0731
+0.14%
$ 16.41 million $ 1.39 million
Jul 30, 10 AM $ 0.073
-0.31%
$ 16.39 million $ 1.4 million
Jul 30, 9 AM $ 0.0732
-0.16%
$ 16.44 million $ 1.43 million
Jul 30, 8 AM $ 0.0733
+1.06%
$ 16.46 million $ 1.44 million
Jul 30, 7 AM $ 0.0725
-0.28%
$ 16.29 million $ 1.47 million
Jul 30, 6 AM $ 0.0727
-0.04%
$ 16.34 million $ 1.52 million
Jul 30, 5 AM $ 0.0728
+0.20%
$ 16.34 million $ 1.55 million
Jul 30, 4 AM $ 0.0726
+0.48%
$ 16.31 million $ 1.62 million
Jul 30, 3 AM $ 0.0723
+0.45%
$ 16.23 million $ 1.75 million
Jul 30, 2 AM $ 0.0719
+0.09%
$ 16.16 million $ 1.78 million
Jul 30, 1 AM $ 0.0719
+1.53%
$ 16.15 million $ 1.77 million
Jul 30, 12 AM $ 0.0708
-1.08%
$ 15.9 million $ 1.75 million
Jul 29, 11 PM $ 0.0716
+0.14%
$ 16.08 million $ 1.74 million