Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.133
-0.80%
$31 million $2.71 million
May 7, 9 AM $0.134
+0.10%
$31.25 million $2.68 million
May 7, 8 AM $0.134
-0.20%
$31.22 million $2.64 million
May 7, 7 AM $0.134
+0.70%
$31.28 million $2.66 million
May 7, 6 AM $0.133
-0.03%
$31.06 million $2.75 million
May 7, 5 AM $0.133
+0.67%
$31.07 million $2.7 million
May 7, 4 AM $0.132
+0.77%
$30.86 million $2.75 million
May 7, 3 AM $0.131
-0.15%
$30.63 million $2.88 million
May 7, 2 AM $0.132
-0.92%
$30.67 million $3.05 million
May 7, 1 AM $0.133
-0.09%
$30.96 million $3.05 million
May 7, 12 AM $0.133
-0.81%
$31 million $3.04 million
May 6, 11 PM $0.134
+1.21%
$31.26 million $3.01 million
May 6, 10 PM $0.132
-2.05%
$30.88 million $2.98 million
May 6, 9 PM $0.135
+0.03%
$31.53 million $3 million
May 6, 8 PM $0.135
+1.26%
$31.51 million $3.03 million
May 6, 7 PM $0.134
+0.16%
$31.12 million $3.03 million
May 6, 6 PM $0.133
-0.16%
$31.07 million $3.07 million
May 6, 5 PM $0.134
-0.48%
$31.12 million $3.07 million
May 6, 4 PM $0.134
+0.56%
$31.27 million $3.01 million
May 6, 3 PM $0.133
-0.24%
$31.1 million $2.88 million
May 6, 2 PM $0.134
-2.13%
$31.18 million $2.95 million
May 6, 1 PM $0.137
-1.18%
$31.85 million $2.98 million
May 6, 12 PM $0.138
+0.73%
$32.23 million $2.83 million
May 6, 11 AM $0.137
+0.15%
$31.99 million $2.77 million
May 6, 10 AM $0.137
-0.12%
$31.95 million $2.76 million
May 6, 9 AM $0.137
+1.15%
$31.99 million $2.87 million
May 6, 8 AM $0.136
+0.38%
$31.62 million $2.94 million
May 6, 7 AM $0.135
-0.08%
$31.5 million $2.96 million
May 6, 6 AM $0.135
-0.18%
$31.53 million $2.93 million
May 6, 5 AM $0.136
-0.35%
$31.59 million $3.04 million
May 6, 4 AM $0.136
-0.18%
$31.7 million $3 million
May 6, 3 AM $0.136
+2.37%
$31.75 million $2.86 million
May 6, 2 AM $0.133
+0.64%
$31.02 million $2.74 million
May 6, 1 AM $0.132
+0.39%
$30.82 million $2.76 million
May 6, 12 AM $0.132
-0.07%
$30.69 million $2.77 million
May 5, 11 PM $0.132
+0.37%
$30.69 million $2.78 million
May 5, 10 PM $0.131
-0.40%
$30.57 million $2.88 million
May 5, 9 PM $0.132
+0.13%
$30.7 million $2.76 million
May 5, 8 PM $0.132
+0.51%
$30.65 million $2.75 million
May 5, 7 PM $0.13
-0.24%
$30.41 million $2.68 million
May 5, 6 PM $0.131
+0.30%
$30.48 million $2.79 million
May 5, 5 PM $0.13
-0.28%
$30.39 million $3.05 million
May 5, 4 PM $0.13
-1.12%
$30.33 million $3.31 million
May 5, 3 PM $0.132
-0.04%
$30.67 million $3.29 million
May 5, 2 PM $0.131
-0.78%
$30.55 million $3.5 million
May 5, 1 PM $0.132
-0.36%
$30.68 million $3.39 million
May 5, 12 PM $0.132
+0.37%
$30.79 million $3.45 million
May 5, 11 AM $0.132
-0.31%
$30.68 million $3.38 million
May 5, 10 AM $0.132
+0.95%
$30.78 million $3.32 million
May 5, 9 AM $0.131
+0.53%
$30.49 million $3.33 million