Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.131
+0.07%
$30.47 million $3.87 million
May 13, 1 PM $0.131
-2.17%
$30.45 million $3.96 million
May 13, 12 PM $0.133
-1.58%
$31.12 million $3.91 million
May 13, 11 AM $0.136
-0.45%
$31.65 million $3.66 million
May 13, 10 AM $0.136
-0.17%
$31.79 million $3.51 million
May 13, 9 AM $0.137
+0.26%
$31.84 million $3.48 million
May 13, 8 AM $0.136
+0.59%
$31.76 million $3.42 million
May 13, 7 AM $0.135
-0.75%
$31.57 million $3.39 million
May 13, 6 AM $0.136
+0.24%
$31.81 million $3.3 million
May 13, 5 AM $0.136
-0.31%
$31.74 million $3.32 million
May 13, 4 AM $0.136
+0.13%
$31.84 million $3.31 million
May 13, 3 AM $0.136
-0.06%
$31.79 million $3.35 million
May 13, 2 AM $0.136
+0.14%
$31.81 million $3.31 million
May 13, 1 AM $0.136
+0.51%
$31.77 million $3.23 million
May 13, 12 AM $0.135
+0.35%
$31.6 million $3.22 million
May 12, 11 PM $0.135
-0.19%
$31.49 million $3.18 million
May 12, 10 PM $0.135
-0.29%
$31.55 million $3.23 million
May 12, 9 PM $0.136
+0.09%
$31.64 million $3.26 million
May 12, 8 PM $0.136
-0.15%
$31.61 million $3.3 million
May 12, 7 PM $0.136
+0.83%
$31.66 million $3.33 million
May 12, 6 PM $0.135
+0.52%
$31.4 million $3.14 million
May 12, 5 PM $0.134
+1.16%
$31.24 million $3.01 million
May 12, 4 PM $0.132
-0.76%
$30.88 million $2.97 million
May 12, 3 PM $0.133
-0.17%
$31.12 million $2.92 million
May 12, 2 PM $0.134
-1.70%
$31.17 million $2.9 million
May 12, 1 PM $0.136
-0.26%
$31.71 million $2.7 million
May 12, 12 PM $0.136
-0.01%
$31.81 million $2.64 million
May 12, 11 AM $0.137
+0.27%
$31.84 million $2.81 million
May 12, 10 AM $0.136
-0.99%
$31.77 million $2.86 million
May 12, 9 AM $0.138
-0.60%
$32.09 million $2.96 million
May 12, 8 AM $0.138
-0.75%
$32.28 million $2.87 million
May 12, 7 AM $0.139
-0.07%
$32.53 million $2.84 million
May 12, 6 AM $0.139
-0.04%
$32.52 million $2.77 million
May 12, 5 AM $0.139
+0.29%
$32.53 million $2.73 million
May 12, 4 AM $0.139
-0.07%
$32.44 million $2.77 million
May 12, 3 AM $0.139
-0.04%
$32.46 million $2.71 million
May 12, 2 AM $0.139
-0.14%
$32.47 million $2.78 million
May 12, 1 AM $0.139
-0.74%
$32.52 million $2.78 million
May 12, 12 AM $0.14
+0.08%
$32.76 million $2.62 million
May 11, 11 PM $0.14
-0.12%
$32.75 million $2.74 million
May 11, 10 PM $0.14
+0.00%
$32.77 million $2.61 million
May 11, 9 PM $0.141
-0.59%
$32.77 million $2.65 million
May 11, 8 PM $0.141
+0.01%
$32.97 million $2.69 million
May 11, 7 PM $0.141
+0.05%
$32.97 million $2.92 million
May 11, 6 PM $0.141
+0.13%
$32.95 million $2.96 million
May 11, 5 PM $0.141
+0.40%
$32.91 million $3.02 million
May 11, 4 PM $0.141
+0.42%
$32.78 million $3 million
May 11, 3 PM $0.14
+0.29%
$32.64 million $3.06 million
May 11, 2 PM $0.14
-0.64%
$32.55 million $3.18 million
May 11, 1 PM $0.14
+0.04%
$32.76 million $3.17 million