Lisk Historical Data

LSK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.126
-0.51%
$ 28.68 million $ 1.91 million
Mar 27, 8 AM $ 0.127
+0.03%
$ 28.83 million $ 1.94 million
Mar 27, 7 AM $ 0.127
-0.04%
$ 28.82 million $ 1.95 million
Mar 27, 6 AM $ 0.127
+0.61%
$ 28.83 million $ 1.94 million
Mar 27, 5 AM $ 0.126
-0.29%
$ 28.66 million $ 1.91 million
Mar 27, 4 AM $ 0.127
-0.02%
$ 28.74 million $ 1.89 million
Mar 27, 3 AM $ 0.127
-0.52%
$ 28.74 million $ 1.89 million
Mar 27, 2 AM $ 0.127
-0.35%
$ 28.89 million $ 1.95 million
Mar 27, 1 AM $ 0.128
+0.49%
$ 29 million $ 1.95 million
Mar 27, 12 AM $ 0.127
-0.01%
$ 28.85 million $ 1.9 million
Mar 26, 11 PM $ 0.127
-0.20%
$ 28.86 million $ 1.99 million
Mar 26, 10 PM $ 0.127
+0.31%
$ 28.92 million $ 1.98 million
Mar 26, 9 PM $ 0.127
-0.15%
$ 28.83 million $ 2.02 million
Mar 26, 8 PM $ 0.127
+0.91%
$ 28.87 million $ 2.03 million
Mar 26, 7 PM $ 0.126
-0.01%
$ 28.61 million $ 2.01 million
Mar 26, 6 PM $ 0.126
-0.45%
$ 28.61 million $ 2.04 million
Mar 26, 5 PM $ 0.127
+0.05%
$ 28.74 million $ 2.02 million
Mar 26, 4 PM $ 0.126
-0.49%
$ 28.73 million $ 2.01 million
Mar 26, 3 PM $ 0.127
-0.18%
$ 28.87 million $ 2.02 million
Mar 26, 2 PM $ 0.127
+0.25%
$ 28.92 million $ 2.03 million
Mar 26, 1 PM $ 0.127
-0.22%
$ 28.85 million $ 2.02 million
Mar 26, 12 PM $ 0.127
+0.05%
$ 28.91 million $ 2.04 million
Mar 26, 11 AM $ 0.127
+0.03%
$ 28.89 million $ 2.01 million
Mar 26, 10 AM $ 0.127
-0.10%
$ 28.89 million $ 2.05 million
Mar 26, 9 AM $ 0.127
-0.50%
$ 28.91 million $ 2.13 million
Mar 26, 8 AM $ 0.128
-0.46%
$ 29.06 million $ 2.05 million
Mar 26, 7 AM $ 0.129
+0.75%
$ 29.19 million $ 2.02 million
Mar 26, 6 AM $ 0.128
-0.60%
$ 28.98 million $ 2.08 million
Mar 26, 5 AM $ 0.128
-0.93%
$ 29.15 million $ 2.06 million
Mar 26, 4 AM $ 0.13
-0.65%
$ 29.42 million $ 2.06 million
Mar 26, 3 AM $ 0.13
-0.17%
$ 29.62 million $ 2.08 million
Mar 26, 2 AM $ 0.131
-0.29%
$ 29.67 million $ 2.08 million
Mar 26, 1 AM $ 0.131
-0.09%
$ 29.75 million $ 2.07 million
Mar 26, 12 AM $ 0.131
+0.60%
$ 29.78 million $ 2.03 million
Mar 25, 11 PM $ 0.13
+0.08%
$ 29.6 million $ 1.93 million
Mar 25, 10 PM $ 0.13
+0.62%
$ 29.58 million $ 1.94 million
Mar 25, 9 PM $ 0.129
+0.01%
$ 29.39 million $ 1.92 million
Mar 25, 8 PM $ 0.129
-0.74%
$ 29.39 million $ 1.94 million
Mar 25, 7 PM $ 0.13
+0.00%
$ 29.61 million $ 2.01 million
Mar 25, 6 PM $ 0.13
+0.06%
$ 29.61 million $ 2.08 million
Mar 25, 5 PM $ 0.13
+0.00%
$ 29.59 million $ 2.07 million
Mar 25, 4 PM $ 0.13
+0.62%
$ 29.59 million $ 2.13 million
Mar 25, 3 PM $ 0.129
-0.65%
$ 29.4 million $ 2.12 million
Mar 25, 2 PM $ 0.13
-0.10%
$ 29.6 million $ 2.15 million
Mar 25, 1 PM $ 0.13
-0.13%
$ 29.63 million $ 2.19 million
Mar 25, 12 PM $ 0.131
-0.04%
$ 29.67 million $ 2.28 million
Mar 25, 11 AM $ 0.131
+0.31%
$ 29.68 million $ 2.35 million
Mar 25, 10 AM $ 0.13
-0.90%
$ 29.59 million $ 2.37 million
Mar 25, 9 AM $ 0.131
-0.01%
$ 29.86 million $ 2.39 million
Mar 25, 8 AM $ 0.131
+0.87%
$ 29.86 million $ 2.39 million