Coinranking
Lisk Historical Data
LSK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 11 PM | $0.298 | -0.96% | ||
| Sep 29, 10 PM | $0.301 | +0.33% | ||
| Sep 29, 9 PM | $0.3 | -0.78% | ||
| Sep 29, 8 PM | $0.303 | +1.09% | ||
| Sep 29, 7 PM | $0.299 | -1.04% | ||
| Sep 29, 6 PM | $0.302 | -0.23% | ||
| Sep 29, 5 PM | $0.303 | -0.35% | ||
| Sep 29, 4 PM | $0.304 | -0.78% | ||
| Sep 29, 3 PM | $0.307 | -1.90% | ||
| Sep 29, 2 PM | $0.313 | +0.31% | ||
| Sep 29, 1 PM | $0.312 | +1.56% | ||
| Sep 29, 12 PM | $0.307 | -0.82% | ||
| Sep 29, 11 AM | $0.309 | +0.34% | ||
| Sep 29, 10 AM | $0.308 | +2.06% | ||
| Sep 29, 9 AM | $0.302 | -0.58% | ||
| Sep 29, 8 AM | $0.304 | +1.39% | ||
| Sep 29, 7 AM | $0.3 | +0.46% | ||
| Sep 29, 6 AM | $0.298 | +1.62% | ||
| Sep 29, 5 AM | $0.294 | -1.34% | ||
| Sep 29, 4 AM | $0.298 | -1.67% | ||
| Sep 29, 3 AM | $0.303 | +1.27% | ||
| Sep 29, 2 AM | $0.299 | -0.23% | ||
| Sep 29, 1 AM | $0.3 | -0.64% | ||
| Sep 29, 12 AM | $0.301 | -1.34% | ||
| Sep 28, 11 PM | $0.306 | +0.11% | ||
| Sep 28, 10 PM | $0.305 | -0.36% | ||
| Sep 28, 9 PM | $0.306 | +0.63% | ||
| Sep 28, 8 PM | $0.304 | +0.68% | ||
| Sep 28, 7 PM | $0.302 | -2.06% | ||
| Sep 28, 6 PM | $0.309 | +0.14% | ||
| Sep 28, 5 PM | $0.308 | +0.30% | ||
| Sep 28, 4 PM | $0.307 | -1.01% | ||
| Sep 28, 3 PM | $0.31 | -0.12% | ||
| Sep 28, 2 PM | $0.311 | -0.17% | ||
| Sep 28, 1 PM | $0.311 | -1.48% | ||
| Sep 28, 12 PM | $0.316 | -4.72% | ||
| Sep 28, 11 AM | $0.332 | +3.15% | ||
| Sep 28, 10 AM | $0.322 | +3.43% | ||
| Sep 28, 9 AM | $0.311 | -1.13% | ||
| Sep 28, 8 AM | $0.314 | -1.81% | ||
| Sep 28, 7 AM | $0.32 | +1.26% | ||
| Sep 28, 6 AM | $0.316 | +0.23% | ||
| Sep 28, 5 AM | $0.316 | +0.64% | ||
| Sep 28, 4 AM | $0.314 | +0.16% | ||
| Sep 28, 3 AM | $0.313 | -0.10% | ||
| Sep 28, 2 AM | $0.313 | +0.10% | ||
| Sep 28, 1 AM | $0.313 | +0.90% | ||
| Sep 28, 12 AM | $0.31 | -1.04% | ||
| Sep 27, 11 PM | $0.314 | +1.63% | ||
| Sep 27, 10 PM | $0.308 | -1.52% | ||