Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.12
-0.45%
$27.93 million $2.37 million
May 25, 9 PM $0.12
+0.50%
$28.06 million $2.28 million
May 25, 8 PM $0.12
-0.44%
$27.92 million $2.39 million
May 25, 7 PM $0.12
-0.65%
$28.04 million $2.31 million
May 25, 6 PM $0.121
+0.21%
$28.23 million $2.31 million
May 25, 5 PM $0.121
-0.25%
$28.17 million $2.3 million
May 25, 4 PM $0.121
-0.15%
$28.23 million $2.36 million
May 25, 3 PM $0.121
+0.08%
$28.28 million $2.38 million
May 25, 2 PM $0.121
+0.65%
$28.26 million $2.37 million
May 25, 1 PM $0.12
+0.03%
$28.07 million $2.33 million
May 25, 12 PM $0.12
+0.59%
$28.07 million $2.34 million
May 25, 11 AM $0.12
-0.72%
$27.9 million $2.31 million
May 25, 10 AM $0.12
+0.12%
$28.1 million $2.33 million
May 25, 9 AM $0.12
+0.29%
$28.07 million $2.35 million
May 25, 8 AM $0.12
-0.39%
$27.99 million $2.39 million
May 25, 7 AM $0.12
+0.23%
$28.1 million $2.47 million
May 25, 6 AM $0.12
+0.17%
$28.03 million $2.49 million
May 25, 5 AM $0.12
+0.16%
$27.99 million $2.45 million
May 25, 4 AM $0.12
+0.61%
$27.94 million $2.57 million
May 25, 3 AM $0.119
-0.12%
$27.77 million $2.51 million
May 25, 2 AM $0.119
+1.06%
$27.81 million $2.57 million
May 25, 1 AM $0.118
-1.28%
$27.52 million $2.57 million
May 25, 12 AM $0.119
+0.37%
$27.87 million $2.49 million
May 24, 11 PM $0.119
+0.06%
$27.77 million $2.6 million
May 24, 10 PM $0.119
+0.75%
$27.75 million $2.59 million
May 24, 9 PM $0.118
-0.75%
$27.55 million $2.55 million
May 24, 8 PM $0.119
-0.63%
$27.75 million $2.45 million
May 24, 7 PM $0.12
+0.45%
$27.93 million $2.52 million
May 24, 6 PM $0.119
-0.03%
$27.8 million $2.48 million
May 24, 5 PM $0.119
-0.07%
$27.81 million $2.61 million
May 24, 4 PM $0.119
+0.09%
$27.83 million $2.58 million
May 24, 3 PM $0.119
+0.44%
$27.81 million $2.64 million
May 24, 2 PM $0.119
-0.67%
$27.69 million $2.76 million
May 24, 1 PM $0.119
-0.52%
$27.87 million $2.83 million
May 24, 12 PM $0.12
-0.17%
$28.02 million $2.9 million
May 24, 11 AM $0.12
+0.23%
$28.06 million $2.99 million
May 24, 10 AM $0.12
-0.18%
$28 million $3.03 million
May 24, 9 AM $0.12
-0.09%
$28.05 million $3.1 million
May 24, 8 AM $0.12
-0.18%
$28.07 million $3.16 million
May 24, 7 AM $0.12
+0.18%
$28.12 million $3.32 million
May 24, 6 AM $0.12
+0.50%
$28.07 million $3.93 million
May 24, 5 AM $0.12
-0.61%
$27.94 million $4.47 million
May 24, 4 AM $0.12
+0.39%
$28.11 million $4.76 million
May 24, 3 AM $0.12
-0.21%
$28 million $4.86 million
May 24, 2 AM $0.12
-0.83%
$28.06 million $4.87 million
May 24, 1 AM $0.121
-0.29%
$28.29 million $5.36 million
May 24, 12 AM $0.122
+0.71%
$28.38 million $6.02 million
May 23, 11 PM $0.121
+0.15%
$28.17 million $7.61 million
May 23, 10 PM $0.121
-0.30%
$28.13 million $7.74 million
May 23, 9 PM $0.121
-0.51%
$28.21 million $7.84 million