Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.112
+0.69%
$24.49 million $3.77 million
May 29, 11 PM $0.111
+0.02%
$24.32 million $3.7 million
May 29, 10 PM $0.111
+0.45%
$24.31 million $3.57 million
May 29, 9 PM $0.11
-0.77%
$24.2 million $3.48 million
May 29, 8 PM $0.111
+0.06%
$24.39 million $3.77 million
May 29, 7 PM $0.111
-0.29%
$24.38 million $3.78 million
May 29, 6 PM $0.112
-0.66%
$24.45 million $3.78 million
May 29, 5 PM $0.112
-0.50%
$24.61 million $3.63 million
May 29, 4 PM $0.113
+0.81%
$24.73 million $3.62 million
May 29, 3 PM $0.112
+1.82%
$24.53 million $3.48 million
May 29, 2 PM $0.11
+0.20%
$24.1 million $3.4 million
May 29, 1 PM $0.11
+0.19%
$24.05 million $3.25 million
May 29, 12 PM $0.11
-0.28%
$24 million $3.11 million
May 29, 11 AM $0.11
+0.13%
$24.07 million $3.25 million
May 29, 10 AM $0.11
-1.07%
$24.04 million $3.25 million
May 29, 9 AM $0.111
+0.19%
$24.3 million $3.24 million
May 29, 8 AM $0.111
-0.19%
$24.25 million $3.27 million
May 29, 7 AM $0.111
-0.54%
$24.3 million $3.39 million
May 29, 6 AM $0.111
+1.48%
$24.43 million $3.26 million
May 29, 5 AM $0.11
+1.13%
$24.07 million $3.48 million
May 29, 4 AM $0.109
+0.09%
$23.8 million $3.47 million
May 29, 3 AM $0.108
-0.26%
$23.78 million $3.55 million
May 29, 2 AM $0.109
-0.59%
$23.84 million $3.69 million
May 29, 1 AM $0.109
-0.33%
$23.99 million $3.68 million
May 29, 12 AM $0.11
+0.26%
$24.07 million $3.87 million
May 28, 11 PM $0.11
+0.12%
$25.57 million $3.87 million
May 28, 10 PM $0.109
-0.91%
$25.54 million $3.96 million
May 28, 9 PM $0.11
+0.82%
$25.77 million $4.1 million
May 28, 8 PM $0.109
-0.01%
$25.57 million $3.88 million
May 28, 7 PM $0.11
-0.95%
$25.57 million $3.86 million
May 28, 6 PM $0.111
+0.02%
$25.81 million $3.78 million
May 28, 5 PM $0.111
+0.88%
$25.81 million $3.8 million
May 28, 4 PM $0.11
+1.02%
$25.58 million $3.77 million
May 28, 3 PM $0.108
-0.01%
$25.33 million $3.8 million
May 28, 2 PM $0.108
-0.17%
$25.33 million $3.76 million
May 28, 1 PM $0.109
+0.07%
$25.37 million $3.73 million
May 28, 12 PM $0.109
+0.95%
$25.35 million $3.78 million
May 28, 11 AM $0.108
-0.84%
$25.12 million $3.71 million
May 28, 10 AM $0.108
+0.00%
$25.33 million $3.71 million
May 28, 9 AM $0.108
-0.18%
$25.33 million $3.82 million
May 28, 8 AM $0.109
-0.04%
$25.37 million $3.82 million
May 28, 7 AM $0.109
-0.05%
$25.38 million $3.77 million
May 28, 6 AM $0.109
-0.23%
$25.4 million $3.72 million
May 28, 5 AM $0.109
-0.62%
$25.45 million $3.22 million
May 28, 4 AM $0.11
-0.10%
$25.61 million $3.22 million
May 28, 3 AM $0.11
-2.17%
$25.64 million $3.17 million
May 28, 2 AM $0.112
-0.22%
$26.21 million $3.03 million
May 28, 1 AM $0.112
-0.67%
$26.26 million $3.07 million
May 28, 12 AM $0.113
+0.58%
$26.44 million $2.96 million
May 27, 11 PM $0.113
+0.01%
$26.29 million $3.09 million