Lisk Historical Data

LSK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.124
-0.67%
$ 28.08 million $ 1.99 million
Apr 4, 1 PM $ 0.124
-0.50%
$ 28.27 million $ 2 million
Apr 4, 12 PM $ 0.125
-0.58%
$ 28.41 million $ 1.94 million
Apr 4, 11 AM $ 0.126
+0.31%
$ 28.57 million $ 2 million
Apr 4, 10 AM $ 0.125
-0.13%
$ 28.48 million $ 2.02 million
Apr 4, 9 AM $ 0.126
+0.04%
$ 28.52 million $ 1.99 million
Apr 4, 8 AM $ 0.125
+0.01%
$ 28.51 million $ 2.05 million
Apr 4, 7 AM $ 0.125
+0.14%
$ 28.51 million $ 2 million
Apr 4, 6 AM $ 0.125
-0.11%
$ 28.47 million $ 1.99 million
Apr 4, 5 AM $ 0.125
+0.77%
$ 28.5 million $ 2.02 million
Apr 4, 4 AM $ 0.124
-0.04%
$ 28.28 million $ 1.96 million
Apr 4, 3 AM $ 0.124
+0.21%
$ 28.29 million $ 2.01 million
Apr 4, 2 AM $ 0.124
+0.85%
$ 28.23 million $ 2.08 million
Apr 4, 1 AM $ 0.123
+0.71%
$ 27.99 million $ 2.13 million
Apr 4, 12 AM $ 0.122
+0.03%
$ 27.8 million $ 2.09 million
Apr 3, 11 PM $ 0.122
+0.01%
$ 27.79 million $ 2.05 million
Apr 3, 10 PM $ 0.122
-0.04%
$ 27.79 million $ 2.1 million
Apr 3, 9 PM $ 0.122
-0.04%
$ 27.8 million $ 2.11 million
Apr 3, 8 PM $ 0.122
-0.22%
$ 27.81 million $ 2.12 million
Apr 3, 7 PM $ 0.123
+0.27%
$ 27.87 million $ 2.16 million
Apr 3, 6 PM $ 0.122
+0.09%
$ 27.8 million $ 2.16 million
Apr 3, 5 PM $ 0.122
-0.62%
$ 27.77 million $ 2.16 million
Apr 3, 4 PM $ 0.123
+0.52%
$ 27.94 million $ 2.21 million
Apr 3, 3 PM $ 0.122
-0.03%
$ 27.8 million $ 2.31 million
Apr 3, 2 PM $ 0.122
-0.17%
$ 27.81 million $ 2.35 million
Apr 3, 1 PM $ 0.123
-0.14%
$ 27.85 million $ 2.35 million
Apr 3, 12 PM $ 0.123
-0.47%
$ 27.89 million $ 2.47 million
Apr 3, 11 AM $ 0.123
+0.88%
$ 28.02 million $ 2.43 million
Apr 3, 10 AM $ 0.122
-0.38%
$ 27.78 million $ 2.41 million
Apr 3, 9 AM $ 0.123
+1.01%
$ 27.88 million $ 2.39 million
Apr 3, 8 AM $ 0.121
+0.28%
$ 27.6 million $ 2.41 million
Apr 3, 7 AM $ 0.121
-0.09%
$ 27.53 million $ 2.44 million
Apr 3, 6 AM $ 0.121
+0.71%
$ 27.55 million $ 2.44 million
Apr 3, 5 AM $ 0.12
+0.03%
$ 27.35 million $ 2.42 million
Apr 3, 4 AM $ 0.12
-0.03%
$ 27.35 million $ 2.34 million
Apr 3, 3 AM $ 0.12
+0.97%
$ 27.36 million $ 2.32 million
Apr 3, 2 AM $ 0.119
-0.11%
$ 27.1 million $ 2.26 million
Apr 3, 1 AM $ 0.119
+0.05%
$ 27.13 million $ 2.2 million
Apr 3, 12 AM $ 0.119
+0.61%
$ 27.12 million $ 2.35 million
Apr 2, 11 PM $ 0.119
+0.10%
$ 26.95 million $ 2.37 million
Apr 2, 10 PM $ 0.118
-0.05%
$ 26.92 million $ 2.34 million
Apr 2, 9 PM $ 0.119
+0.06%
$ 26.93 million $ 2.37 million
Apr 2, 8 PM $ 0.118
-0.85%
$ 26.91 million $ 2.37 million
Apr 2, 7 PM $ 0.119
+0.00%
$ 27.14 million $ 2.35 million
Apr 2, 6 PM $ 0.119
+0.21%
$ 27.15 million $ 2.36 million
Apr 2, 5 PM $ 0.119
-0.09%
$ 27.09 million $ 2.34 million
Apr 2, 4 PM $ 0.119
+0.62%
$ 27.11 million $ 2.28 million
Apr 2, 3 PM $ 0.119
+0.33%
$ 26.94 million $ 2.16 million
Apr 2, 2 PM $ 0.118
+0.56%
$ 26.89 million $ 2.18 million
Apr 2, 1 PM $ 0.118
+0.26%
$ 26.74 million $ 2.17 million