Lisk Historical Data

LSK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.13
+0.16%
$ 29.48 million $ 2.24 million
Apr 8, 3 PM $ 0.129
+1.67%
$ 29.43 million $ 2.16 million
Apr 8, 2 PM $ 0.127
-2.13%
$ 28.95 million $ 2.15 million
Apr 8, 1 PM $ 0.13
-0.23%
$ 29.58 million $ 2.11 million
Apr 8, 12 PM $ 0.13
-0.10%
$ 29.65 million $ 2.11 million
Apr 8, 11 AM $ 0.131
+0.33%
$ 29.68 million $ 2.2 million
Apr 8, 10 AM $ 0.13
-0.09%
$ 29.58 million $ 2.19 million
Apr 8, 9 AM $ 0.13
+0.00%
$ 29.61 million $ 2.22 million
Apr 8, 8 AM $ 0.13
-0.11%
$ 29.61 million $ 2.25 million
Apr 8, 7 AM $ 0.13
-0.10%
$ 29.64 million $ 2.3 million
Apr 8, 6 AM $ 0.131
+0.17%
$ 29.67 million $ 2.4 million
Apr 8, 5 AM $ 0.13
-0.05%
$ 29.62 million $ 2.39 million
Apr 8, 4 AM $ 0.13
+0.24%
$ 29.63 million $ 2.41 million
Apr 8, 3 AM $ 0.13
+0.76%
$ 29.55 million $ 2.45 million
Apr 8, 2 AM $ 0.129
+0.07%
$ 29.33 million $ 2.48 million
Apr 8, 1 AM $ 0.129
+0.62%
$ 29.31 million $ 2.49 million
Apr 8, 12 AM $ 0.128
-0.67%
$ 29.13 million $ 2.45 million
Apr 7, 11 PM $ 0.129
+1.44%
$ 29.32 million $ 2.45 million
Apr 7, 10 PM $ 0.127
+1.31%
$ 28.91 million $ 2.51 million
Apr 7, 9 PM $ 0.126
+1.58%
$ 28.53 million $ 2.45 million
Apr 7, 8 PM $ 0.124
+0.04%
$ 28.08 million $ 2.4 million
Apr 7, 7 PM $ 0.123
+0.69%
$ 28.07 million $ 2.41 million
Apr 7, 6 PM $ 0.123
+0.21%
$ 27.88 million $ 2.36 million
Apr 7, 5 PM $ 0.122
+0.07%
$ 27.82 million $ 2.3 million
Apr 7, 4 PM $ 0.122
-0.14%
$ 27.8 million $ 2.34 million
Apr 7, 3 PM $ 0.123
+0.20%
$ 27.84 million $ 2.38 million
Apr 7, 2 PM $ 0.122
-0.08%
$ 27.79 million $ 2.36 million
Apr 7, 1 PM $ 0.122
+0.74%
$ 27.81 million $ 2.35 million
Apr 7, 12 PM $ 0.121
-0.77%
$ 27.61 million $ 2.31 million
Apr 7, 11 AM $ 0.122
-0.89%
$ 27.82 million $ 2.19 million
Apr 7, 10 AM $ 0.124
-0.75%
$ 28.07 million $ 2.16 million
Apr 7, 9 AM $ 0.124
+0.12%
$ 28.29 million $ 2.18 million
Apr 7, 8 AM $ 0.124
+0.72%
$ 28.25 million $ 2.24 million
Apr 7, 7 AM $ 0.123
+0.83%
$ 28.05 million $ 2.21 million
Apr 7, 6 AM $ 0.122
-0.17%
$ 27.82 million $ 2.09 million
Apr 7, 5 AM $ 0.123
-0.60%
$ 27.87 million $ 2.2 million
Apr 7, 4 AM $ 0.123
+0.64%
$ 28.04 million $ 2.21 million
Apr 7, 3 AM $ 0.123
+0.17%
$ 27.86 million $ 2.18 million
Apr 7, 2 AM $ 0.122
-0.31%
$ 27.81 million $ 2.27 million
Apr 7, 1 AM $ 0.123
-0.62%
$ 27.9 million $ 2.3 million
Apr 7, 12 AM $ 0.123
+0.08%
$ 28.07 million $ 2.3 million
Apr 6, 11 PM $ 0.123
-1.74%
$ 28.04 million $ 2.26 million
Apr 6, 10 PM $ 0.126
+0.00%
$ 28.54 million $ 2.21 million
Apr 6, 9 PM $ 0.126
+0.20%
$ 28.54 million $ 2.22 million
Apr 6, 8 PM $ 0.125
-0.28%
$ 28.49 million $ 2.21 million
Apr 6, 7 PM $ 0.126
+0.04%
$ 28.57 million $ 2.22 million
Apr 6, 6 PM $ 0.126
-0.06%
$ 28.55 million $ 2.22 million
Apr 6, 5 PM $ 0.126
-0.03%
$ 28.57 million $ 2.24 million
Apr 6, 4 PM $ 0.126
-0.46%
$ 28.58 million $ 2.19 million
Apr 6, 3 PM $ 0.126
+0.78%
$ 28.71 million $ 2.15 million