Lisk Historical Data

LSK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.128
-0.52%
$ 29.18 million $ 2.19 million
Apr 10, 4 PM $ 0.129
-0.01%
$ 29.34 million $ 2.14 million
Apr 10, 3 PM $ 0.129
+0.09%
$ 29.34 million $ 2.11 million
Apr 10, 2 PM $ 0.129
-0.05%
$ 29.31 million $ 2.23 million
Apr 10, 1 PM $ 0.129
+0.56%
$ 29.33 million $ 2.15 million
Apr 10, 12 PM $ 0.128
+0.06%
$ 29.17 million $ 2.08 million
Apr 10, 11 AM $ 0.128
-0.28%
$ 29.15 million $ 2.08 million
Apr 10, 10 AM $ 0.129
+0.24%
$ 29.23 million $ 2.05 million
Apr 10, 9 AM $ 0.128
+0.47%
$ 29.16 million $ 2.03 million
Apr 10, 8 AM $ 0.128
+0.20%
$ 29.02 million $ 1.93 million
Apr 10, 7 AM $ 0.127
-0.55%
$ 28.96 million $ 1.92 million
Apr 10, 6 AM $ 0.128
-0.13%
$ 29.12 million $ 1.91 million
Apr 10, 5 AM $ 0.128
-0.21%
$ 29.16 million $ 1.91 million
Apr 10, 4 AM $ 0.129
+0.05%
$ 29.22 million $ 1.91 million
Apr 10, 3 AM $ 0.128
-0.36%
$ 29.21 million $ 1.9 million
Apr 10, 2 AM $ 0.129
+0.01%
$ 29.31 million $ 2.01 million
Apr 10, 1 AM $ 0.129
-0.50%
$ 29.31 million $ 2.01 million
Apr 10, 12 AM $ 0.13
+0.71%
$ 29.46 million $ 1.99 million
Apr 9, 11 PM $ 0.129
-0.56%
$ 29.25 million $ 1.97 million
Apr 9, 10 PM $ 0.129
-0.30%
$ 29.41 million $ 1.95 million
Apr 9, 9 PM $ 0.13
-0.32%
$ 29.5 million $ 1.94 million
Apr 9, 8 PM $ 0.13
+1.03%
$ 29.6 million $ 1.92 million
Apr 9, 7 PM $ 0.129
+0.23%
$ 29.3 million $ 1.91 million
Apr 9, 6 PM $ 0.129
+0.05%
$ 29.23 million $ 1.94 million
Apr 9, 5 PM $ 0.129
-0.04%
$ 29.22 million $ 1.96 million
Apr 9, 4 PM $ 0.129
-0.21%
$ 29.23 million $ 1.95 million
Apr 9, 3 PM $ 0.129
+0.72%
$ 29.29 million $ 2 million
Apr 9, 2 PM $ 0.128
+0.16%
$ 29.08 million $ 1.93 million
Apr 9, 1 PM $ 0.128
+0.02%
$ 29.04 million $ 1.97 million
Apr 9, 12 PM $ 0.128
+0.19%
$ 29.03 million $ 2.02 million
Apr 9, 11 AM $ 0.127
-0.10%
$ 28.98 million $ 2.04 million
Apr 9, 10 AM $ 0.128
-0.65%
$ 29 million $ 2.12 million
Apr 9, 9 AM $ 0.128
+0.31%
$ 29.19 million $ 2.09 million
Apr 9, 8 AM $ 0.128
+0.08%
$ 29.1 million $ 2.11 million
Apr 9, 7 AM $ 0.128
+0.53%
$ 29.08 million $ 2.11 million
Apr 9, 6 AM $ 0.127
+0.01%
$ 28.93 million $ 2.11 million
Apr 9, 5 AM $ 0.127
+0.37%
$ 28.92 million $ 2.1 million
Apr 9, 4 AM $ 0.127
-0.51%
$ 28.82 million $ 2.11 million
Apr 9, 3 AM $ 0.127
-0.55%
$ 28.96 million $ 2.1 million
Apr 9, 2 AM $ 0.128
+0.63%
$ 29.13 million $ 2.03 million
Apr 9, 1 AM $ 0.127
-0.17%
$ 28.94 million $ 2.02 million
Apr 9, 12 AM $ 0.128
+0.06%
$ 28.99 million $ 2.06 million
Apr 8, 11 PM $ 0.127
-0.74%
$ 28.97 million $ 2.11 million
Apr 8, 10 PM $ 0.128
-0.40%
$ 29.19 million $ 2.13 million
Apr 8, 9 PM $ 0.129
+0.56%
$ 29.31 million $ 2.16 million
Apr 8, 8 PM $ 0.128
-0.21%
$ 29.14 million $ 2.19 million
Apr 8, 7 PM $ 0.128
-0.58%
$ 29.2 million $ 2.18 million
Apr 8, 6 PM $ 0.129
-0.92%
$ 29.37 million $ 2.17 million
Apr 8, 5 PM $ 0.13
+0.55%
$ 29.64 million $ 2.2 million
Apr 8, 4 PM $ 0.13
+0.16%
$ 29.48 million $ 2.24 million