Lisk Historical Data

LSK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.125
+1.07%
$ 28.32 million $ 2.5 million
Apr 12, 5 PM $ 0.123
+0.67%
$ 28.02 million $ 2.53 million
Apr 12, 4 PM $ 0.122
-0.11%
$ 27.84 million $ 2.55 million
Apr 12, 3 PM $ 0.123
-0.57%
$ 27.87 million $ 2.63 million
Apr 12, 2 PM $ 0.123
-0.18%
$ 28.03 million $ 2.55 million
Apr 12, 1 PM $ 0.123
-0.10%
$ 28.08 million $ 2.55 million
Apr 12, 12 PM $ 0.124
-0.58%
$ 28.1 million $ 2.53 million
Apr 12, 11 AM $ 0.124
+0.47%
$ 28.27 million $ 2.53 million
Apr 12, 10 AM $ 0.124
-0.37%
$ 28.14 million $ 2.46 million
Apr 12, 9 AM $ 0.124
-0.61%
$ 28.24 million $ 2.45 million
Apr 12, 8 AM $ 0.125
-0.18%
$ 28.41 million $ 2.45 million
Apr 12, 7 AM $ 0.125
-0.26%
$ 28.47 million $ 2.37 million
Apr 12, 6 AM $ 0.126
-0.07%
$ 28.54 million $ 2.38 million
Apr 12, 5 AM $ 0.126
+1.06%
$ 28.56 million $ 2.36 million
Apr 12, 4 AM $ 0.124
-0.17%
$ 28.26 million $ 2.32 million
Apr 12, 3 AM $ 0.125
-0.03%
$ 28.31 million $ 2.28 million
Apr 12, 2 AM $ 0.125
+0.03%
$ 28.32 million $ 2.32 million
Apr 12, 1 AM $ 0.125
-2.35%
$ 28.31 million $ 2.31 million
Apr 12, 12 AM $ 0.128
+0.05%
$ 28.99 million $ 2.12 million
Apr 11, 11 PM $ 0.127
-0.67%
$ 28.97 million $ 2.09 million
Apr 11, 10 PM $ 0.128
-0.72%
$ 29.17 million $ 2.05 million
Apr 11, 9 PM $ 0.129
-0.06%
$ 29.38 million $ 2.15 million
Apr 11, 8 PM $ 0.129
-0.10%
$ 29.4 million $ 2.11 million
Apr 11, 7 PM $ 0.129
+0.74%
$ 29.43 million $ 2 million
Apr 11, 6 PM $ 0.128
+0.62%
$ 29.21 million $ 1.95 million
Apr 11, 5 PM $ 0.128
-0.61%
$ 29.03 million $ 1.94 million
Apr 11, 4 PM $ 0.128
+0.85%
$ 29.21 million $ 1.98 million
Apr 11, 3 PM $ 0.127
+0.01%
$ 28.96 million $ 1.94 million
Apr 11, 2 PM $ 0.127
+0.01%
$ 28.96 million $ 1.96 million
Apr 11, 1 PM $ 0.127
-0.82%
$ 28.95 million $ 2.06 million
Apr 11, 12 PM $ 0.128
+0.07%
$ 29.19 million $ 2.13 million
Apr 11, 11 AM $ 0.128
-0.15%
$ 29.17 million $ 2.1 million
Apr 11, 10 AM $ 0.129
+0.16%
$ 29.22 million $ 2.15 million
Apr 11, 9 AM $ 0.128
-0.05%
$ 29.17 million $ 2.19 million
Apr 11, 8 AM $ 0.128
-0.10%
$ 29.18 million $ 2.25 million
Apr 11, 7 AM $ 0.128
+0.14%
$ 29.21 million $ 2.29 million
Apr 11, 6 AM $ 0.128
-0.16%
$ 29.17 million $ 2.29 million
Apr 11, 5 AM $ 0.129
+0.00%
$ 29.22 million $ 2.31 million
Apr 11, 4 AM $ 0.129
-0.10%
$ 29.22 million $ 2.31 million
Apr 11, 3 AM $ 0.129
+0.10%
$ 29.25 million $ 2.32 million
Apr 11, 2 AM $ 0.129
-0.05%
$ 29.22 million $ 2.24 million
Apr 11, 1 AM $ 0.129
-0.92%
$ 29.23 million $ 2.21 million
Apr 11, 12 AM $ 0.13
+0.03%
$ 29.5 million $ 2.21 million
Apr 10, 11 PM $ 0.13
+0.15%
$ 29.49 million $ 2.22 million
Apr 10, 10 PM $ 0.13
+0.36%
$ 29.45 million $ 2.26 million
Apr 10, 9 PM $ 0.129
-0.19%
$ 29.35 million $ 2.17 million
Apr 10, 8 PM $ 0.129
+0.12%
$ 29.4 million $ 2.19 million
Apr 10, 7 PM $ 0.129
+0.01%
$ 29.36 million $ 2.21 million
Apr 10, 6 PM $ 0.129
+0.60%
$ 29.36 million $ 2.24 million
Apr 10, 5 PM $ 0.128
-0.52%
$ 29.18 million $ 2.19 million