Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0913
-0.19%
$20.02 million $2.88 million
Jun 11, 7 AM $0.0914
-0.01%
$20.06 million $2.99 million
Jun 11, 6 AM $0.0914
+0.15%
$20.06 million $3.05 million
Jun 11, 5 AM $0.0913
-1.12%
$20.03 million $3.06 million
Jun 11, 4 AM $0.0923
+1.23%
$20.26 million $3.14 million
Jun 11, 3 AM $0.0912
+1.11%
$20.01 million $3.17 million
Jun 11, 2 AM $0.0902
-0.27%
$19.8 million $3.34 million
Jun 11, 1 AM $0.0905
+0.21%
$19.85 million $3.38 million
Jun 11, 12 AM $0.0903
+0.83%
$19.81 million $3.34 million
Jun 10, 11 PM $0.0896
+0.20%
$19.65 million $3.3 million
Jun 10, 10 PM $0.0894
+0.43%
$19.61 million $3.29 million
Jun 10, 9 PM $0.089
-1.50%
$19.53 million $3.31 million
Jun 10, 8 PM $0.0904
-0.23%
$19.82 million $3.4 million
Jun 10, 7 PM $0.0906
+0.27%
$19.87 million $3.39 million
Jun 10, 6 PM $0.0903
+0.14%
$19.82 million $3.38 million
Jun 10, 5 PM $0.0902
-1.52%
$19.79 million $3.26 million
Jun 10, 4 PM $0.0916
-0.80%
$20.09 million $3.01 million
Jun 10, 3 PM $0.0923
+2.20%
$20.25 million $2.97 million
Jun 10, 2 PM $0.0903
-2.69%
$19.82 million $2.91 million
Jun 10, 1 PM $0.0928
+1.31%
$20.37 million $2.19 million
Jun 10, 12 PM $0.0916
+2.05%
$20.1 million $2.95 million
Jun 10, 11 AM $0.0898
-1.57%
$19.7 million $2.91 million
Jun 10, 10 AM $0.0912
-0.43%
$20.01 million $2.9 million
Jun 10, 9 AM $0.0916
+0.44%
$20.1 million $2.8 million
Jun 10, 8 AM $0.0912
-0.89%
$20.01 million $2.76 million
Jun 10, 7 AM $0.092
-0.13%
$20.19 million $2.64 million
Jun 10, 6 AM $0.0921
+0.15%
$20.22 million $2.63 million
Jun 10, 5 AM $0.092
+1.23%
$20.19 million $2.68 million
Jun 10, 4 AM $0.0909
+0.79%
$19.94 million $2.68 million
Jun 10, 3 AM $0.0902
+0.23%
$19.79 million $2.75 million
Jun 10, 2 AM $0.09
-1.28%
$19.74 million $2.7 million
Jun 10, 1 AM $0.0911
-0.29%
$20 million $2.64 million
Jun 10, 12 AM $0.0914
-1.06%
$20.06 million $2.64 million
Jun 9, 11 PM $0.0924
+0.02%
$20.28 million $2.7 million
Jun 9, 10 PM $0.0924
-0.28%
$20.27 million $2.74 million
Jun 9, 9 PM $0.0927
-0.96%
$20.33 million $2.78 million
Jun 9, 8 PM $0.0936
+0.11%
$20.53 million $2.74 million
Jun 9, 7 PM $0.0935
+0.66%
$20.51 million $2.78 million
Jun 9, 6 PM $0.0929
-0.34%
$20.37 million $2.8 million
Jun 9, 5 PM $0.0932
+1.88%
$20.44 million $2.77 million
Jun 9, 4 PM $0.0915
+1.85%
$20.07 million $2.73 million
Jun 9, 3 PM $0.0898
-0.98%
$19.7 million $2.45 million
Jun 9, 2 PM $0.0907
-4.34%
$19.89 million $2.39 million
Jun 9, 1 PM $0.0948
+1.85%
$20.8 million $2.5 million
Jun 9, 12 PM $0.0931
+0.21%
$20.42 million $2.4 million
Jun 9, 11 AM $0.0929
-0.82%
$20.38 million $2.35 million
Jun 9, 10 AM $0.0936
+0.16%
$20.54 million $2.34 million
Jun 9, 9 AM $0.0935
-1.40%
$20.51 million $2.37 million
Jun 9, 8 AM $0.0948
+1.15%
$20.8 million $2.41 million
Jun 9, 7 AM $0.0937
-0.99%
$20.57 million $2.42 million