Lisk Historical Data

LSK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.132
+0.10%
$ 29.93 million $ 2.84 million
Apr 16, 7 PM $ 0.131
+0.45%
$ 29.9 million $ 2.84 million
Apr 16, 6 PM $ 0.131
-0.07%
$ 29.77 million $ 2.9 million
Apr 16, 5 PM $ 0.131
+0.72%
$ 29.79 million $ 2.9 million
Apr 16, 4 PM $ 0.13
-0.18%
$ 29.58 million $ 2.76 million
Apr 16, 3 PM $ 0.13
+1.18%
$ 29.63 million $ 2.72 million
Apr 16, 2 PM $ 0.129
-1.89%
$ 29.29 million $ 2.66 million
Apr 16, 1 PM $ 0.131
+0.41%
$ 29.85 million $ 2.59 million
Apr 16, 12 PM $ 0.131
+0.22%
$ 29.73 million $ 2.39 million
Apr 16, 11 AM $ 0.13
+0.17%
$ 29.66 million $ 2.37 million
Apr 16, 10 AM $ 0.13
-0.05%
$ 29.61 million $ 2.36 million
Apr 16, 9 AM $ 0.13
+0.15%
$ 29.63 million $ 2.34 million
Apr 16, 8 AM $ 0.13
-0.18%
$ 29.59 million $ 2.28 million
Apr 16, 7 AM $ 0.13
-0.43%
$ 29.64 million $ 2.28 million
Apr 16, 6 AM $ 0.131
-0.12%
$ 29.77 million $ 2.17 million
Apr 16, 5 AM $ 0.131
+0.55%
$ 29.8 million $ 2.17 million
Apr 16, 4 AM $ 0.13
+1.18%
$ 29.64 million $ 2.05 million
Apr 16, 3 AM $ 0.129
+0.81%
$ 29.29 million $ 1.88 million
Apr 16, 2 AM $ 0.128
-0.35%
$ 29.06 million $ 1.85 million
Apr 16, 1 AM $ 0.128
+0.31%
$ 29.16 million $ 1.96 million
Apr 16, 12 AM $ 0.128
+0.01%
$ 29.07 million $ 1.91 million
Apr 15, 11 PM $ 0.128
-0.23%
$ 29.06 million $ 1.86 million
Apr 15, 10 PM $ 0.128
+0.77%
$ 29.13 million $ 1.83 million
Apr 15, 9 PM $ 0.127
+0.06%
$ 28.91 million $ 1.85 million
Apr 15, 8 PM $ 0.127
+0.00%
$ 28.89 million $ 1.83 million
Apr 15, 7 PM $ 0.127
+0.71%
$ 28.89 million $ 1.83 million
Apr 15, 6 PM $ 0.126
-0.07%
$ 28.69 million $ 1.76 million
Apr 15, 5 PM $ 0.126
+0.08%
$ 28.71 million $ 1.78 million
Apr 15, 4 PM $ 0.126
+0.02%
$ 28.69 million $ 1.82 million
Apr 15, 3 PM $ 0.126
-0.34%
$ 28.64 million $ 1.82 million
Apr 15, 2 PM $ 0.126
+0.18%
$ 28.74 million $ 1.98 million
Apr 15, 1 PM $ 0.126
+0.39%
$ 28.69 million $ 2.1 million
Apr 15, 12 PM $ 0.126
+0.19%
$ 28.58 million $ 2.02 million
Apr 15, 11 AM $ 0.125
+0.02%
$ 28.52 million $ 2.02 million
Apr 15, 10 AM $ 0.125
+0.02%
$ 28.52 million $ 2.01 million
Apr 15, 9 AM $ 0.125
-0.09%
$ 28.51 million $ 2.03 million
Apr 15, 8 AM $ 0.125
+0.02%
$ 28.54 million $ 2.04 million
Apr 15, 7 AM $ 0.125
+0.19%
$ 28.53 million $ 2.01 million
Apr 15, 6 AM $ 0.125
-0.26%
$ 28.48 million $ 2.08 million
Apr 15, 5 AM $ 0.126
+0.11%
$ 28.55 million $ 2.25 million
Apr 15, 4 AM $ 0.125
-0.03%
$ 28.52 million $ 2.29 million
Apr 15, 3 AM $ 0.125
+0.01%
$ 28.53 million $ 2.27 million
Apr 15, 2 AM $ 0.125
-0.04%
$ 28.52 million $ 2.28 million
Apr 15, 1 AM $ 0.125
+0.33%
$ 28.53 million $ 2.18 million
Apr 15, 12 AM $ 0.125
+0.09%
$ 28.44 million $ 2.26 million
Apr 14, 11 PM $ 0.125
+0.36%
$ 28.41 million $ 2.35 million
Apr 14, 10 PM $ 0.125
-0.14%
$ 28.31 million $ 2.38 million
Apr 14, 9 PM $ 0.125
+0.33%
$ 28.35 million $ 2.42 million
Apr 14, 8 PM $ 0.124
-0.19%
$ 28.26 million $ 2.44 million
Apr 14, 7 PM $ 0.125
+0.17%
$ 28.31 million $ 2.45 million