Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.302
+0.55%
$68.45 million $14.99 million
Oct 1, 11 PM $0.301
-0.86%
$71.04 million $14.71 million
Oct 1, 10 PM $0.303
+2.13%
$71.66 million $14.19 million
Oct 1, 9 PM $0.297
+1.99%
$70.16 million $12.38 million
Oct 1, 8 PM $0.291
+0.31%
$68.79 million $12.49 million
Oct 1, 7 PM $0.29
-1.33%
$68.58 million $12.49 million
Oct 1, 6 PM $0.294
+2.86%
$69.5 million $12.44 million
Oct 1, 5 PM $0.286
+1.46%
$67.57 million $11.72 million
Oct 1, 4 PM $0.282
-0.65%
$66.6 million $11.53 million
Oct 1, 3 PM $0.284
+0.89%
$67.03 million $11.02 million
Oct 1, 2 PM $0.281
+1.21%
$66.44 million $12.75 million
Oct 1, 1 PM $0.278
+0.08%
$65.65 million $12.59 million
Oct 1, 12 PM $0.278
-0.01%
$65.59 million $12.79 million
Oct 1, 11 AM $0.278
+0.00%
$65.6 million $12.78 million
Oct 1, 10 AM $0.278
-0.52%
$65.6 million $12.87 million
Oct 1, 9 AM $0.279
-0.49%
$65.94 million $13.07 million
Oct 1, 8 AM $0.281
+1.32%
$66.26 million $13.03 million
Oct 1, 7 AM $0.277
-0.49%
$65.39 million $13 million
Oct 1, 6 AM $0.278
-0.38%
$65.72 million $12.92 million
Oct 1, 5 AM $0.279
-0.86%
$65.97 million $12.57 million
Oct 1, 4 AM $0.282
+0.34%
$66.54 million $12.52 million
Oct 1, 3 AM $0.281
+1.16%
$66.31 million $12.43 million
Oct 1, 2 AM $0.278
-0.54%
$65.55 million $12.38 million
Oct 1, 1 AM $0.279
+0.15%
$65.91 million $12.3 million
Oct 1, 12 AM $0.279
-2.29%
$65.81 million $12 million
Sep 30, 11 PM $0.285
+0.21%
$67.35 million $11.17 million
Sep 30, 10 PM $0.285
+0.63%
$67.21 million $11.13 million
Sep 30, 9 PM $0.283
-2.04%
$66.79 million $10.98 million
Sep 30, 8 PM $0.289
-0.51%
$68.18 million $10.25 million
Sep 30, 7 PM $0.29
-1.61%
$68.53 million $10.08 million
Sep 30, 6 PM $0.295
-0.94%
$69.65 million $9.74 million
Sep 30, 5 PM $0.298
-1.02%
$70.31 million $9.68 million
Sep 30, 4 PM $0.301
+0.29%
$71.03 million $9.55 million
Sep 30, 3 PM $0.3
-0.05%
$70.83 million $9.71 million
Sep 30, 2 PM $0.3
-1.19%
$70.86 million $12.35 million
Sep 30, 1 PM $0.304
-0.96%
$71.72 million $12.8 million
Sep 30, 12 PM $0.307
+0.82%
$72.42 million $12.61 million
Sep 30, 11 AM $0.304
+0.03%
$71.83 million $12.52 million
Sep 30, 10 AM $0.304
+1.01%
$71.81 million $12.94 million
Sep 30, 9 AM $0.301
+0.15%
$71.09 million $13 million
Sep 30, 8 AM $0.301
+0.65%
$70.98 million $12.93 million
Sep 30, 7 AM $0.299
+0.36%
$70.52 million $13.48 million
Sep 30, 6 AM $0.298
-0.96%
$70.27 million $13.54 million
Sep 30, 5 AM $0.3
+0.41%
$70.95 million $13.87 million
Sep 30, 4 AM $0.299
+1.18%
$70.66 million $14.17 million
Sep 30, 3 AM $0.296
-0.94%
$69.84 million $14.31 million
Sep 30, 2 AM $0.299
-1.54%
$70.5 million $14.58 million
Sep 30, 1 AM $0.303
+0.82%
$71.6 million $14.69 million
Sep 30, 12 AM $0.301
+0.80%
$71.02 million $14.83 million
Sep 29, 11 PM $0.298
-0.96%
$70.44 million $14.93 million