Lisk Historical Data

LSK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.13
-0.50%
$ 29.56 million $ 3.01 million
Apr 18, 8 PM $ 0.131
+0.75%
$ 29.71 million $ 3.04 million
Apr 18, 7 PM $ 0.13
-0.93%
$ 29.48 million $ 3.06 million
Apr 18, 6 PM $ 0.131
-0.31%
$ 29.76 million $ 3.08 million
Apr 18, 5 PM $ 0.131
-0.10%
$ 29.85 million $ 3.16 million
Apr 18, 4 PM $ 0.131
-0.27%
$ 29.88 million $ 3.26 million
Apr 18, 3 PM $ 0.132
+0.07%
$ 29.96 million $ 3.17 million
Apr 18, 2 PM $ 0.132
-0.20%
$ 29.94 million $ 3.15 million
Apr 18, 1 PM $ 0.132
+0.39%
$ 30 million $ 3.17 million
Apr 18, 12 PM $ 0.131
-0.18%
$ 29.88 million $ 3.07 million
Apr 18, 11 AM $ 0.132
-0.26%
$ 29.94 million $ 2.99 million
Apr 18, 10 AM $ 0.132
-1.12%
$ 30.01 million $ 3.01 million
Apr 18, 9 AM $ 0.133
+0.10%
$ 30.35 million $ 2.89 million
Apr 18, 8 AM $ 0.133
-0.91%
$ 30.32 million $ 2.91 million
Apr 18, 7 AM $ 0.135
+0.25%
$ 30.6 million $ 2.89 million
Apr 18, 6 AM $ 0.134
+0.46%
$ 30.52 million $ 2.89 million
Apr 18, 5 AM $ 0.134
+0.10%
$ 30.38 million $ 2.91 million
Apr 18, 4 AM $ 0.133
+0.21%
$ 30.35 million $ 2.9 million
Apr 18, 3 AM $ 0.133
-0.53%
$ 30.28 million $ 2.92 million
Apr 18, 2 AM $ 0.134
-0.47%
$ 30.45 million $ 2.94 million
Apr 18, 1 AM $ 0.134
-0.22%
$ 30.59 million $ 3.05 million
Apr 18, 12 AM $ 0.135
+0.32%
$ 30.66 million $ 3.14 million
Apr 17, 11 PM $ 0.134
-0.26%
$ 30.56 million $ 3.09 million
Apr 17, 10 PM $ 0.135
-0.02%
$ 30.64 million $ 3 million
Apr 17, 9 PM $ 0.135
+0.35%
$ 30.64 million $ 2.96 million
Apr 17, 8 PM $ 0.134
-0.25%
$ 30.54 million $ 3.02 million
Apr 17, 7 PM $ 0.135
+0.06%
$ 30.61 million $ 2.96 million
Apr 17, 6 PM $ 0.135
-0.23%
$ 30.59 million $ 2.96 million
Apr 17, 5 PM $ 0.135
-0.70%
$ 30.67 million $ 2.86 million
Apr 17, 4 PM $ 0.136
+0.04%
$ 30.88 million $ 2.91 million
Apr 17, 3 PM $ 0.136
-1.54%
$ 30.87 million $ 2.9 million
Apr 17, 2 PM $ 0.138
+0.65%
$ 31.35 million $ 2.91 million
Apr 17, 1 PM $ 0.137
+0.75%
$ 31.15 million $ 2.88 million
Apr 17, 12 PM $ 0.136
+0.09%
$ 30.91 million $ 3.07 million
Apr 17, 11 AM $ 0.136
+0.73%
$ 30.89 million $ 3.09 million
Apr 17, 10 AM $ 0.135
+1.18%
$ 30.66 million $ 3.02 million
Apr 17, 9 AM $ 0.133
+0.43%
$ 30.31 million $ 3.04 million
Apr 17, 8 AM $ 0.133
-0.18%
$ 30.18 million $ 2.98 million
Apr 17, 7 AM $ 0.133
+1.46%
$ 30.23 million $ 2.91 million
Apr 17, 6 AM $ 0.131
+0.31%
$ 29.79 million $ 2.94 million
Apr 17, 5 AM $ 0.131
-0.18%
$ 29.7 million $ 2.88 million
Apr 17, 4 AM $ 0.131
-0.28%
$ 29.76 million $ 2.96 million
Apr 17, 3 AM $ 0.131
+0.08%
$ 29.84 million $ 3.1 million
Apr 17, 2 AM $ 0.131
-0.65%
$ 29.82 million $ 3.04 million
Apr 17, 1 AM $ 0.132
+0.25%
$ 30.01 million $ 2.85 million
Apr 17, 12 AM $ 0.132
+0.05%
$ 29.94 million $ 2.81 million
Apr 16, 11 PM $ 0.132
-0.34%
$ 29.92 million $ 2.84 million
Apr 16, 10 PM $ 0.132
+0.52%
$ 30.02 million $ 2.88 million
Apr 16, 9 PM $ 0.131
-0.22%
$ 29.87 million $ 2.92 million
Apr 16, 8 PM $ 0.132
+0.10%
$ 29.93 million $ 2.84 million