Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0943
+0.16%
$20.7 million $1.92 million
Jun 15, 9 AM $0.0941
-0.39%
$20.66 million $1.92 million
Jun 15, 8 AM $0.0945
+0.65%
$20.74 million $1.91 million
Jun 15, 7 AM $0.0939
-0.23%
$20.61 million $1.87 million
Jun 15, 6 AM $0.0941
-0.10%
$20.66 million $1.84 million
Jun 15, 5 AM $0.0942
+0.53%
$20.68 million $1.9 million
Jun 15, 4 AM $0.0937
-0.68%
$20.57 million $1.86 million
Jun 15, 3 AM $0.0943
+0.02%
$20.71 million $1.91 million
Jun 15, 2 AM $0.0944
+1.00%
$20.71 million $1.8 million
Jun 15, 1 AM $0.0934
-0.14%
$20.51 million $1.78 million
Jun 15, 12 AM $0.0936
+0.33%
$20.54 million $1.79 million
Jun 14, 11 PM $0.0933
-0.12%
$20.47 million $1.79 million
Jun 14, 10 PM $0.0934
-0.28%
$20.49 million $1.8 million
Jun 14, 9 PM $0.0936
+3.57%
$20.55 million $1.78 million
Jun 14, 8 PM $0.0904
+0.74%
$19.84 million $1.71 million
Jun 14, 7 PM $0.0897
+0.28%
$19.69 million $1.7 million
Jun 14, 6 PM $0.0895
+0.12%
$19.64 million $1.71 million
Jun 14, 5 PM $0.0894
-1.21%
$19.62 million $1.7 million
Jun 14, 4 PM $0.0905
+0.19%
$19.86 million $1.69 million
Jun 14, 3 PM $0.0903
+0.04%
$19.83 million $1.68 million
Jun 14, 2 PM $0.0903
-1.29%
$19.82 million $1.61 million
Jun 14, 1 PM $0.0915
+0.14%
$20.08 million $1.56 million
Jun 14, 12 PM $0.0913
+0.01%
$20.05 million $1.57 million
Jun 14, 11 AM $0.0913
+0.25%
$20.05 million $1.58 million
Jun 14, 10 AM $0.0911
-0.34%
$20 million $1.6 million
Jun 14, 9 AM $0.0914
+0.19%
$20.07 million $1.57 million
Jun 14, 8 AM $0.0912
-0.46%
$20.03 million $1.55 million
Jun 14, 7 AM $0.0917
+0.23%
$20.12 million $1.55 million
Jun 14, 6 AM $0.0915
+0.06%
$20.07 million $1.56 million
Jun 14, 5 AM $0.0914
-0.27%
$20.06 million $1.53 million
Jun 14, 4 AM $0.0916
-0.39%
$20.12 million $1.56 million
Jun 14, 3 AM $0.092
-0.24%
$20.19 million $1.52 million
Jun 14, 2 AM $0.0922
-0.24%
$20.24 million $1.51 million
Jun 14, 1 AM $0.0925
+0.26%
$20.29 million $1.51 million
Jun 14, 12 AM $0.0922
+0.59%
$20.24 million $1.51 million
Jun 13, 11 PM $0.0917
-1.57%
$20.12 million $1.49 million
Jun 13, 10 PM $0.0931
-0.41%
$20.44 million $1.53 million
Jun 13, 9 PM $0.0935
+0.81%
$20.52 million $1.56 million
Jun 13, 8 PM $0.0928
+0.31%
$20.36 million $1.64 million
Jun 13, 7 PM $0.0925
+0.08%
$20.3 million $1.67 million
Jun 13, 6 PM $0.0924
-0.43%
$20.28 million $1.64 million
Jun 13, 5 PM $0.0928
+0.66%
$20.37 million $1.79 million
Jun 13, 4 PM $0.0922
-0.31%
$20.23 million $1.79 million
Jun 13, 3 PM $0.0925
-0.03%
$20.3 million $1.82 million
Jun 13, 2 PM $0.0925
-0.21%
$20.3 million $1.86 million
Jun 13, 1 PM $0.0927
+0.10%
$20.34 million $2.01 million
Jun 13, 12 PM $0.0926
-0.06%
$20.32 million $2.07 million
Jun 13, 11 AM $0.0927
+0.40%
$20.34 million $2.09 million
Jun 13, 10 AM $0.0923
-0.34%
$20.26 million $2.07 million
Jun 13, 9 AM $0.0926
+0.50%
$20.33 million $2.13 million