Lisk Historical Data

LSK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.131
-0.77%
$ 29.77 million $ 1.93 million
Apr 22, 10 PM $ 0.132
-0.46%
$ 30 million $ 1.92 million
Apr 22, 9 PM $ 0.132
+0.06%
$ 30.14 million $ 1.94 million
Apr 22, 8 PM $ 0.132
-0.25%
$ 30.12 million $ 1.92 million
Apr 22, 7 PM $ 0.133
-0.45%
$ 30.2 million $ 2.16 million
Apr 22, 6 PM $ 0.133
-0.13%
$ 30.33 million $ 2.16 million
Apr 22, 5 PM $ 0.133
+0.81%
$ 30.37 million $ 2.14 million
Apr 22, 4 PM $ 0.132
+0.04%
$ 30.13 million $ 2.16 million
Apr 22, 3 PM $ 0.132
-0.81%
$ 30.12 million $ 2.15 million
Apr 22, 2 PM $ 0.133
+0.11%
$ 30.36 million $ 2.16 million
Apr 22, 1 PM $ 0.133
-0.13%
$ 30.33 million $ 2.17 million
Apr 22, 12 PM $ 0.133
+0.12%
$ 30.37 million $ 2.15 million
Apr 22, 11 AM $ 0.133
-0.08%
$ 30.33 million $ 2.26 million
Apr 22, 10 AM $ 0.133
+0.14%
$ 30.35 million $ 2.24 million
Apr 22, 9 AM $ 0.133
-0.04%
$ 30.31 million $ 2.23 million
Apr 22, 8 AM $ 0.133
-0.35%
$ 30.33 million $ 2.22 million
Apr 22, 7 AM $ 0.134
-0.07%
$ 30.43 million $ 2.33 million
Apr 22, 6 AM $ 0.134
+0.00%
$ 30.45 million $ 2.3 million
Apr 22, 5 AM $ 0.134
+0.61%
$ 30.45 million $ 2.42 million
Apr 22, 4 AM $ 0.133
-0.05%
$ 30.27 million $ 2.47 million
Apr 22, 3 AM $ 0.133
+0.09%
$ 30.28 million $ 2.48 million
Apr 22, 2 AM $ 0.133
+1.35%
$ 30.26 million $ 2.53 million
Apr 22, 1 AM $ 0.131
-0.12%
$ 29.85 million $ 2.48 million
Apr 22, 12 AM $ 0.131
+0.33%
$ 29.89 million $ 2.36 million
Apr 21, 11 PM $ 0.131
+1.21%
$ 29.79 million $ 2.36 million
Apr 21, 10 PM $ 0.129
+0.34%
$ 29.43 million $ 2.32 million
Apr 21, 9 PM $ 0.129
-0.13%
$ 29.33 million $ 2.31 million
Apr 21, 8 PM $ 0.129
+0.65%
$ 29.37 million $ 2.33 million
Apr 21, 7 PM $ 0.128
-0.99%
$ 29.18 million $ 2.08 million
Apr 21, 6 PM $ 0.13
-0.55%
$ 29.47 million $ 2 million
Apr 21, 5 PM $ 0.13
-0.16%
$ 29.63 million $ 2.07 million
Apr 21, 4 PM $ 0.13
+0.05%
$ 29.68 million $ 2.02 million
Apr 21, 3 PM $ 0.13
-0.06%
$ 29.66 million $ 2.02 million
Apr 21, 2 PM $ 0.13
+0.18%
$ 29.68 million $ 2.06 million
Apr 21, 1 PM $ 0.13
-0.40%
$ 29.62 million $ 2.14 million
Apr 21, 12 PM $ 0.131
-0.10%
$ 29.74 million $ 2.16 million
Apr 21, 11 AM $ 0.131
+0.09%
$ 29.77 million $ 2.08 million
Apr 21, 10 AM $ 0.131
-0.35%
$ 29.74 million $ 2.15 million
Apr 21, 9 AM $ 0.131
+0.02%
$ 29.85 million $ 2.21 million
Apr 21, 8 AM $ 0.131
-0.01%
$ 29.84 million $ 2.26 million
Apr 21, 7 AM $ 0.131
-0.10%
$ 29.85 million $ 2.22 million
Apr 21, 6 AM $ 0.131
+0.20%
$ 29.88 million $ 2.37 million
Apr 21, 5 AM $ 0.131
+0.15%
$ 29.82 million $ 2.26 million
Apr 21, 4 AM $ 0.131
+0.07%
$ 29.77 million $ 2.26 million
Apr 21, 3 AM $ 0.131
-0.09%
$ 29.75 million $ 2.28 million
Apr 21, 2 AM $ 0.131
-0.36%
$ 29.78 million $ 2.24 million
Apr 21, 1 AM $ 0.131
+1.53%
$ 29.88 million $ 2.22 million
Apr 21, 12 AM $ 0.129
-0.20%
$ 29.43 million $ 2.26 million
Apr 20, 11 PM $ 0.13
-0.47%
$ 29.49 million $ 2.34 million
Apr 20, 10 PM $ 0.13
-0.38%
$ 29.63 million $ 2.39 million