Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lisk Historical Data

LSK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2019 $1.06
+1.28%
$121.47 million $1.15 million
Feb 6, 2019 $1.05
-5.09%
$131.23 million $571,695
Feb 5, 2019 $1.11
+0.23%
$134.69 million $640,546
Feb 4, 2019 $1.1
-0.54%
$133.48 million $504,806
Feb 3, 2019 $1.11
-0.40%
$127.51 million $632,106
Feb 2, 2019 $1.11
+1.16%
$126.82 million $578,445
Feb 1, 2019 $1.1
+0.32%
$125.42 million $648,138
Jan 31, 2019 $1.1
-1.98%
$137.4 million $515,150
Jan 30, 2019 $1.12
+1.69%
$131.66 million $779,259
Jan 29, 2019 $1.1
-2.68%
$126.4 million $1.05 million
Jan 28, 2019 $1.13
-5.05%
$129 million $1.63 million
Jan 27, 2019 $1.19
-2.10%
$143.89 million $908,994
Jan 26, 2019 $1.22
-1.89%
$146.98 million $437,181
Jan 25, 2019 $1.24
-2.44%
$149.79 million $803,346
Jan 24, 2019 $1.27
+1.91%
$148.47 million $1.27 million
Jan 23, 2019 $1.25
+0.09%
$146.47 million $785,051
Jan 22, 2019 $1.25
+1.59%
$142.87 million $1.04 million
Jan 21, 2019 $1.23
+0.88%
$147.97 million $1 million
Jan 20, 2019 $1.22
-4.72%
$142.49 million $833,781
Jan 19, 2019 $1.27
+2.55%
$149.67 million $842,192
Jan 18, 2019 $1.24
-1.19%
$141.26 million $752,428
Jan 17, 2019 $1.26
+4.87%
$142.83 million $942,965
Jan 16, 2019 $1.2
+1.57%
$136.14 million $690,792
Jan 15, 2019 $1.18
-3.54%
$138.43 million $729,252
Jan 14, 2019 $1.22
+5.31%
$152.49 million $782,113
Jan 13, 2019 $1.16
-5.54%
$133.2 million $685,901
Jan 12, 2019 $1.23
+1.77%
$153.94 million $684,063
Jan 11, 2019 $1.21
-0.38%
$141.72 million $685,325
Jan 10, 2019 $1.21
-11.22%
$137.68 million $1.37 million
Jan 9, 2019 $1.37
+0.21%
$155.05 million $934,998
Jan 8, 2019 $1.36
+0.16%
$154.69 million $1.07 million
Jan 7, 2019 $1.36
-4.13%
$169.34 million $731,813
Jan 6, 2019 $1.42
+6.44%
$161.07 million $941,855
Jan 5, 2019 $1.33
-0.50%
$160.52 million $856,709
Jan 4, 2019 $1.34
+1.55%
$157.2 million $781,849
Jan 3, 2019 $1.32
-4.91%
$149.75 million $650,725
Jan 2, 2019 $1.39
+1.54%
$157.13 million $793,608
Jan 1, 2019 $1.37
+5.25%
$154.64 million $831,628
Dec 31, 2018 $1.3
-9.03%
$147.16 million $1.39 million
Dec 30, 2018 $1.43
+2.36%
$161.34 million $733,377
Dec 29, 2018 $1.39
-5.21%
$173.36 million $1.17 million
Dec 28, 2018 $1.47
+11.08%
$182.62 million $1.48 million
Dec 27, 2018 $1.32
-8.70%
$151.08 million $1.66 million
Dec 26, 2018 $1.45
+2.84%
$174.57 million $1.41 million
Dec 25, 2018 $1.41
-5.66%
$175.19 million $1.33 million
Dec 24, 2018 $1.5
+1.39%
$169.13 million $1.95 million
Dec 23, 2018 $1.48
+1.82%
$171.75 million $1.53 million
Dec 22, 2018 $1.45
+3.75%
$169.02 million $1.07 million
Dec 21, 2018 $1.39
-10.32%
$157.51 million $1.67 million
Dec 20, 2018 $1.56
+8.16%
$175.68 million $3.2 million