Lisk Historical Data

LSK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.131
+0.88%
$ 30.42 million $ 2.5 million
Apr 27, 12 AM $ 0.129
-0.18%
$ 30.15 million $ 2.5 million
Apr 26, 11 PM $ 0.13
+0.19%
$ 30.2 million $ 2.45 million
Apr 26, 10 PM $ 0.129
+0.17%
$ 30.14 million $ 2.42 million
Apr 26, 9 PM $ 0.129
-0.09%
$ 30.09 million $ 2.35 million
Apr 26, 8 PM $ 0.129
-0.21%
$ 30.12 million $ 2.35 million
Apr 26, 7 PM $ 0.129
+0.00%
$ 30.18 million $ 2.33 million
Apr 26, 6 PM $ 0.129
-0.11%
$ 30.18 million $ 2.32 million
Apr 26, 5 PM $ 0.13
+0.22%
$ 30.21 million $ 2.29 million
Apr 26, 4 PM $ 0.129
+0.05%
$ 30.15 million $ 2.27 million
Apr 26, 3 PM $ 0.129
-0.01%
$ 30.13 million $ 2.31 million
Apr 26, 2 PM $ 0.129
+0.58%
$ 30.14 million $ 2.42 million
Apr 26, 1 PM $ 0.129
-0.49%
$ 29.96 million $ 2.48 million
Apr 26, 12 PM $ 0.129
-0.96%
$ 30.12 million $ 2.55 million
Apr 26, 11 AM $ 0.13
+0.83%
$ 30.4 million $ 2.56 million
Apr 26, 10 AM $ 0.129
-0.19%
$ 30.15 million $ 2.48 million
Apr 26, 9 AM $ 0.13
-0.57%
$ 30.2 million $ 2.52 million
Apr 26, 8 AM $ 0.13
+0.09%
$ 30.38 million $ 2.47 million
Apr 26, 7 AM $ 0.13
+0.10%
$ 30.35 million $ 2.49 million
Apr 26, 6 AM $ 0.13
-0.03%
$ 30.32 million $ 2.38 million
Apr 26, 5 AM $ 0.13
+0.11%
$ 30.34 million $ 2.28 million
Apr 26, 4 AM $ 0.13
+1.25%
$ 30.3 million $ 2.31 million
Apr 26, 3 AM $ 0.128
-0.86%
$ 29.93 million $ 2.25 million
Apr 26, 2 AM $ 0.13
+0.98%
$ 30.2 million $ 2.29 million
Apr 26, 1 AM $ 0.128
-0.94%
$ 29.9 million $ 2.3 million
Apr 26, 12 AM $ 0.129
+0.97%
$ 30.18 million $ 2.36 million
Apr 25, 11 PM $ 0.128
-0.01%
$ 29.89 million $ 2.37 million
Apr 25, 10 PM $ 0.128
-0.09%
$ 29.89 million $ 2.43 million
Apr 25, 9 PM $ 0.128
-0.11%
$ 29.92 million $ 2.47 million
Apr 25, 8 PM $ 0.129
+0.02%
$ 29.95 million $ 2.49 million
Apr 25, 7 PM $ 0.128
+0.22%
$ 29.94 million $ 2.51 million
Apr 25, 6 PM $ 0.128
+0.47%
$ 29.88 million $ 2.58 million
Apr 25, 5 PM $ 0.128
-0.46%
$ 29.74 million $ 2.61 million
Apr 25, 4 PM $ 0.128
-0.83%
$ 29.88 million $ 2.82 million
Apr 25, 3 PM $ 0.129
-0.01%
$ 30.13 million $ 2.9 million
Apr 25, 2 PM $ 0.129
-0.06%
$ 30.13 million $ 3.01 million
Apr 25, 1 PM $ 0.129
+0.78%
$ 30.15 million $ 3.02 million
Apr 25, 12 PM $ 0.128
+0.09%
$ 29.92 million $ 2.93 million
Apr 25, 11 AM $ 0.128
-0.48%
$ 29.89 million $ 2.92 million
Apr 25, 10 AM $ 0.129
-0.28%
$ 30.04 million $ 3 million
Apr 25, 9 AM $ 0.129
-0.22%
$ 30.12 million $ 3.01 million
Apr 25, 8 AM $ 0.13
+0.20%
$ 30.19 million $ 3.04 million
Apr 25, 7 AM $ 0.129
-0.86%
$ 30.13 million $ 3.04 million
Apr 25, 6 AM $ 0.13
+0.38%
$ 30.39 million $ 3.05 million
Apr 25, 5 AM $ 0.13
-0.52%
$ 30.28 million $ 3.01 million
Apr 25, 4 AM $ 0.131
+0.23%
$ 30.44 million $ 2.94 million
Apr 25, 3 AM $ 0.131
+0.11%
$ 30.45 million $ 2.98 million
Apr 25, 2 AM $ 0.13
-0.14%
$ 30.41 million $ 2.92 million
Apr 25, 1 AM $ 0.131
+1.30%
$ 30.45 million $ 3.01 million
Apr 25, 12 AM $ 0.129
-0.25%
$ 30.06 million $ 2.96 million