Lisk Historical Data

LSK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.129
-0.07%
$ 30.05 million $ 2.12 million
Apr 29, 1 AM $ 0.129
-0.49%
$ 30.08 million $ 2.08 million
Apr 29, 12 AM $ 0.13
-0.37%
$ 30.22 million $ 2.11 million
Apr 28, 11 PM $ 0.13
-0.27%
$ 30.34 million $ 2.12 million
Apr 28, 10 PM $ 0.131
+0.26%
$ 30.42 million $ 2.1 million
Apr 28, 9 PM $ 0.13
-0.23%
$ 30.34 million $ 2.06 million
Apr 28, 8 PM $ 0.13
+0.37%
$ 30.41 million $ 2.03 million
Apr 28, 7 PM $ 0.13
+0.27%
$ 30.3 million $ 2.08 million
Apr 28, 6 PM $ 0.13
+1.00%
$ 30.21 million $ 2.15 million
Apr 28, 5 PM $ 0.128
+0.37%
$ 29.91 million $ 2.06 million
Apr 28, 4 PM $ 0.128
+0.39%
$ 29.8 million $ 1.98 million
Apr 28, 3 PM $ 0.127
-0.30%
$ 29.68 million $ 2.01 million
Apr 28, 2 PM $ 0.128
+0.28%
$ 29.77 million $ 2.11 million
Apr 28, 1 PM $ 0.127
+0.10%
$ 29.69 million $ 2.09 million
Apr 28, 12 PM $ 0.127
+0.39%
$ 29.66 million $ 2.01 million
Apr 28, 11 AM $ 0.127
+0.14%
$ 29.54 million $ 1.98 million
Apr 28, 10 AM $ 0.127
-0.06%
$ 29.5 million $ 1.96 million
Apr 28, 9 AM $ 0.127
+0.25%
$ 29.52 million $ 1.93 million
Apr 28, 8 AM $ 0.126
+0.00%
$ 29.45 million $ 2.03 million
Apr 28, 7 AM $ 0.126
-0.22%
$ 29.45 million $ 1.99 million
Apr 28, 6 AM $ 0.127
-0.01%
$ 29.51 million $ 1.99 million
Apr 28, 5 AM $ 0.127
+0.01%
$ 29.51 million $ 2.01 million
Apr 28, 4 AM $ 0.127
+0.27%
$ 29.51 million $ 2.09 million
Apr 28, 3 AM $ 0.126
-0.03%
$ 29.43 million $ 2.07 million
Apr 28, 2 AM $ 0.126
-0.80%
$ 29.44 million $ 2.07 million
Apr 28, 1 AM $ 0.127
+0.00%
$ 29.68 million $ 2.07 million
Apr 28, 12 AM $ 0.127
+0.25%
$ 29.68 million $ 2.01 million
Apr 27, 11 PM $ 0.127
+0.36%
$ 29.61 million $ 2.09 million
Apr 27, 10 PM $ 0.127
+0.08%
$ 29.5 million $ 2.11 million
Apr 27, 9 PM $ 0.126
-0.11%
$ 29.47 million $ 2.16 million
Apr 27, 8 PM $ 0.127
+0.90%
$ 29.5 million $ 2.23 million
Apr 27, 7 PM $ 0.125
-0.87%
$ 29.24 million $ 2.21 million
Apr 27, 6 PM $ 0.127
-0.05%
$ 29.5 million $ 2.15 million
Apr 27, 5 PM $ 0.127
+0.06%
$ 29.52 million $ 2.21 million
Apr 27, 4 PM $ 0.127
+0.95%
$ 29.5 million $ 2.23 million
Apr 27, 3 PM $ 0.125
-2.53%
$ 29.22 million $ 2.21 million
Apr 27, 2 PM $ 0.129
+0.91%
$ 29.98 million $ 2.15 million
Apr 27, 1 PM $ 0.127
-0.18%
$ 29.71 million $ 2.14 million
Apr 27, 12 PM $ 0.128
+0.05%
$ 29.76 million $ 2.13 million
Apr 27, 11 AM $ 0.128
+0.02%
$ 29.75 million $ 2.14 million
Apr 27, 10 AM $ 0.128
-0.62%
$ 29.74 million $ 2.26 million
Apr 27, 9 AM $ 0.128
+1.47%
$ 29.93 million $ 2.25 million
Apr 27, 8 AM $ 0.127
+0.05%
$ 29.49 million $ 2.22 million
Apr 27, 7 AM $ 0.126
-0.19%
$ 29.48 million $ 2.18 million
Apr 27, 6 AM $ 0.127
-0.46%
$ 29.53 million $ 2.28 million
Apr 27, 5 AM $ 0.127
-2.26%
$ 29.67 million $ 2.41 million
Apr 27, 4 AM $ 0.13
-0.21%
$ 30.36 million $ 2.35 million
Apr 27, 3 AM $ 0.131
+0.33%
$ 30.42 million $ 2.41 million
Apr 27, 2 AM $ 0.13
-0.32%
$ 30.32 million $ 2.49 million
Apr 27, 1 AM $ 0.131
+0.88%
$ 30.42 million $ 2.5 million