Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lisk Historical Data

LSK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $3.1
+1.35%
$381.49 million $37.59 million
Feb 26, 2021 $3.05
-2.57%
$376.02 million $96.5 million
Feb 25, 2021 $3.14
+10.51%
$386.57 million $423.64 million
Feb 24, 2021 $2.84
+6.33%
$349.41 million $72.45 million
Feb 23, 2021 $2.67
-21.32%
$328.61 million $95.42 million
Feb 22, 2021 $3.38
-13.17%
$416.64 million $103.74 million
Feb 21, 2021 $3.9
+5.29%
$479.88 million $71.01 million
Feb 20, 2021 $3.7
-4.23%
$455.69 million $141.05 million
Feb 19, 2021 $3.86
+2.95%
$476.04 million $74.92 million
Feb 18, 2021 $3.75
+10.88%
$462.31 million $70.16 million
Feb 17, 2021 $3.37
+4.11%
$415.58 million $74.26 million
Feb 16, 2021 $3.24
-1.72%
$398.7 million $109.92 million
Feb 15, 2021 $3.29
-14.41%
$405.34 million $192.16 million
Feb 14, 2021 $3.85
+17.07%
$474.16 million $611.91 million
Feb 13, 2021 $3.28
+35.03%
$403.82 million $199.69 million
Feb 12, 2021 $2.43
+0.86%
$298.97 million $66.18 million
Feb 11, 2021 $2.41
+5.37%
$296.42 million $133.26 million
Feb 10, 2021 $2.28
+23.56%
$281.33 million $204.87 million
Feb 9, 2021 $1.85
+6.56%
$227.69 million $45.51 million
Feb 8, 2021 $1.73
+11.23%
$213.72 million $68.76 million
Feb 7, 2021 $1.56
-3.17%
$192.11 million $26.83 million
Feb 6, 2021 $1.61
-7.24%
$198.04 million $45.84 million
Feb 5, 2021 $1.73
+22.38%
$213.03 million $69.94 million
Feb 4, 2021 $1.41
-4.81%
$174.09 million $26.69 million
Feb 3, 2021 $1.49
+5.92%
$182.95 million $27.13 million
Feb 2, 2021 $1.4
+1.67%
$172.73 million $17.65 million
Feb 1, 2021 $1.38
+4.99%
$170.06 million $24.59 million
Jan 30, 2021 $1.31
+0.05%
$161.73 million $11.36 million
Jan 29, 2021 $1.31
+0.14%
$161.47 million $23.73 million
Jan 28, 2021 $1.31
+6.62%
$161.19 million $11.4 million
Jan 27, 2021 $1.23
-5.89%
$151.04 million $6.83 million
Jan 26, 2021 $1.3
-2.35%
$160.52 million $6.93 million
Jan 24, 2021 $1.36
-0.96%
$167.47 million $11.6 million
Jan 23, 2021 $1.37
+1.71%
$168.91 million $13.67 million
Jan 22, 2021 $1.35
+5.21%
$166.17 million $12.29 million
Jan 21, 2021 $1.28
-14.37%
$158.04 million $17.67 million
Jan 20, 2021 $1.5
+7.79%
$184.62 million $25.3 million
Jan 19, 2021 $1.39
-2.98%
$171.43 million $9.62 million
Jan 18, 2021 $1.44
+2.90%
$176.8 million $10.93 million
Jan 17, 2021 $1.39
+1.58%
$171.76 million $12.04 million
Jan 16, 2021 $1.37
+5.81%
$169.19 million $11.91 million
Jan 15, 2021 $1.3
-4.29%
$159.81 million $10.77 million
Jan 14, 2021 $1.35
+1.54%
$166.87 million $9.26 million
Jan 13, 2021 $1.33
+6.41%
$163.65 million $8.41 million
Jan 12, 2021 $1.25
+0.81%
$153.92 million $9.1 million
Jan 11, 2021 $1.24
-13.36%
$152.69 million $14.6 million
Jan 10, 2021 $1.43
-1.72%
$176.29 million $25.86 million
Jan 9, 2021 $1.46
+10.07%
$179.58 million $25.31 million
Jan 8, 2021 $1.32
-1.39%
$163.22 million $13.4 million
Jan 7, 2021 $1.34
-1.96%
$165.54 million $21.71 million